UK Markets closed

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.00-0.07 (-0.18%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:37.50
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA201204C000375002020-11-09 9:44AM EST2020-12-043.900.000.000.00-500.00%
WBA201211C000375002020-11-10 3:52PM EST2020-12-115.000.000.000.00-1600.00%
WBA201218C000375002020-11-10 3:19PM EST2020-12-185.100.000.000.00-10300.00%
WBA210115C000375002020-11-10 3:40PM EST2021-01-155.480.000.000.00-58100.00%
WBA210416C000375002020-11-10 3:04PM EST2021-04-166.400.000.000.00-13000.00%
WBA220121C000375002020-11-10 1:28PM EST2022-01-218.150.000.000.00-12200.00%
WBA230120C000375002020-11-10 1:09PM EST2023-01-209.300.000.000.00-1500.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA201204P000375002020-11-05 3:33PM EST2020-12-040.380.000.000.00-106.25%
WBA201211P000375002020-11-10 2:47PM EST2020-12-110.320.000.000.00-106.25%
WBA201218P000375002020-11-10 3:36PM EST2020-12-180.440.000.000.00-1,14906.25%
WBA210115P000375002020-11-10 3:57PM EST2021-01-150.920.000.000.00-18703.13%
WBA210416P000375002020-11-10 3:33PM EST2021-04-161.890.000.000.00-11001.56%
WBA220121P000375002020-11-10 2:22PM EST2022-01-214.140.000.000.00-3800.78%
WBA230120P000375002020-11-09 2:46PM EST2023-01-207.420.000.000.00-300.78%