WBA - Walgreens Boots Alliance, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:37.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230616C00037500 | 2023-05-26 2:42PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 12,831 | 25.00% |
| WBA230721C00037500 | 2023-05-26 3:38PM EDT | 2023-07-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 155 | 13,651 | 12.50% |
| WBA231020C00037500 | 2023-05-26 3:47PM EDT | 2023-10-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 25 | 3,616 | 6.25% |
| WBA240119C00037500 | 2023-05-26 3:36PM EDT | 2024-01-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 45 | 4,792 | 6.25% |
| WBA240621C00037500 | 2023-05-26 12:08PM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 3 | 226 | 6.25% |
| WBA250117C00037500 | 2023-05-26 12:29PM EDT | 2025-01-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 19 | 449 | 3.13% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA230616P00037500 | 2023-05-25 10:19AM EDT | 2023-06-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 532 | 0.00% |
| WBA230721P00037500 | 2023-05-26 3:47PM EDT | 2023-07-21 | 7.39 | 0.00 | 0.00 | 0.00 | - | 32 | 95 | 0.00% |
| WBA231020P00037500 | 2023-05-25 11:46AM EDT | 2023-10-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 6 | 327 | 0.00% |
| WBA240119P00037500 | 2023-05-22 12:01PM EDT | 2024-01-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 6,538 | 0.00% |
| WBA240621P00037500 | 2023-05-22 9:34AM EDT | 2024-06-21 | 7.93 | 0.00 | 0.00 | 0.00 | - | 3 | 108 | 0.00% |
| WBA250117P00037500 | 2023-05-23 10:53AM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 611 | 0.00% |
© 2023 Yahoo. All rights reserved.