UK Markets closed

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.00-0.07 (-0.18%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:38.50
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA201204C000385002020-11-27 12:50PM EST2020-12-040.990.921.02-0.05-4.81%10656834.77%
WBA201211C000385002020-11-27 11:57AM EST2020-12-111.311.231.34-0.11-7.75%713835.40%
WBA201224C000385002020-11-27 11:51AM EST2020-12-241.801.561.84-0.02-1.10%367637.55%
WBA201231C000385002020-11-25 3:25PM EST2020-12-312.001.731.970.00-7710336.23%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA201204P000385002020-11-27 12:55PM EST2020-12-040.440.420.49-0.05-10.20%12350333.30%
WBA201211P000385002020-11-27 12:55PM EST2020-12-110.730.710.80-0.07-8.75%56434.08%
WBA201224P000385002020-11-25 1:07PM EST2020-12-241.241.081.350.00-137937.79%
WBA201231P000385002020-11-25 2:55PM EST2020-12-311.321.211.360.00-17633.89%