UK Markets closed

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.00-0.07 (-0.18%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:39.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA201204C000390002020-11-10 2:50PM EST2020-12-043.970.000.000.00-800.03%
WBA201211C000390002020-11-09 3:51PM EST2020-12-112.150.000.000.00-1100.03%
WBA201224C000390002020-11-10 2:50PM EST2020-12-244.220.000.000.00-700.01%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA201204P000390002020-11-03 11:24AM EST2020-12-041.580.000.000.00-1500.03%
WBA201211P000390002020-11-10 3:41PM EST2020-12-110.610.000.000.00-1200.03%