UK Markets closed

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.00-0.07 (-0.18%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA201204C000400002020-11-10 3:09PM EST2020-12-042.960.000.000.00-4406.25%
WBA201211C000400002020-11-09 2:17PM EST2020-12-112.940.000.000.00-203.13%
WBA201218C000400002020-11-10 3:58PM EST2020-12-182.980.000.000.00-87503.13%
WBA201224C000400002020-11-09 2:13PM EST2020-12-242.000.000.000.00-103.13%
WBA210115C000400002020-11-10 3:52PM EST2021-01-153.650.000.000.00-1,40501.56%
WBA210416C000400002020-11-10 3:59PM EST2021-04-164.550.000.000.00-19101.56%
WBA220121C000400002020-11-10 3:26PM EST2022-01-216.470.000.000.00-26800.78%
WBA230120C000400002020-11-10 2:52PM EST2023-01-207.900.000.000.00-1100.39%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA201204P000400002020-11-10 3:39PM EST2020-12-040.700.000.000.00-1800.00%
WBA201218P000400002020-11-10 3:44PM EST2020-12-181.040.000.000.00-1,75800.00%
WBA210115P000400002020-11-10 3:22PM EST2021-01-151.650.000.000.00-34100.00%
WBA210416P000400002020-11-10 3:41PM EST2021-04-162.900.000.000.00-3700.00%
WBA220121P000400002020-11-10 2:21PM EST2022-01-215.310.000.000.00-4400.00%
WBA230120P000400002020-11-09 11:24AM EST2023-01-207.800.000.000.00-100.00%