Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240419C00042500 | 2024-04-01 9:31AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 303 | 562.50% |
| WBA240621C00042500 | 2024-04-18 3:50PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 25 | 932 | 91.41% |
| WBA250117C00042500 | 2024-04-18 11:35AM EDT | 2025-01-17 | 0.10 | 0.02 | 0.06 | +0.05 | +100.00% | 4 | 7,451 | 45.31% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240419P00042500 | 2024-01-04 12:34PM EDT | 2024-04-19 | 18.60 | 19.40 | 20.60 | 0.00 | - | 20 | 0 | 0.00% |
| WBA240621P00042500 | 2023-10-25 9:32AM EDT | 2024-06-21 | 21.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WBA250117P00042500 | 2024-03-01 11:13AM EDT | 2025-01-17 | 21.35 | 20.70 | 20.85 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.