UK Markets closed

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.00-0.07 (-0.18%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA201218C000450002020-11-10 3:46PM EST2020-12-180.710.000.000.00-1,890012.50%
WBA210115C000450002020-11-10 3:58PM EST2021-01-151.290.000.000.00-3,504012.50%
WBA210416C000450002020-11-10 3:44PM EST2021-04-162.370.000.000.00-43906.25%
WBA220121C000450002020-11-10 3:40PM EST2022-01-214.300.000.000.00-29703.13%
WBA230120C000450002020-11-10 1:41PM EST2023-01-206.300.000.000.00-1303.13%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBA201218P000450002020-11-10 3:58PM EST2020-12-183.950.000.000.00-3200.00%
WBA210115P000450002020-11-10 2:59PM EST2021-01-154.050.000.000.00-7800.00%
WBA210416P000450002020-11-10 1:45PM EST2021-04-165.400.000.000.00-500.00%
WBA220121P000450002020-11-10 2:54PM EST2022-01-218.150.000.000.00-38700.00%
WBA230120P000450002020-09-20 11:01PM EST2023-01-2014.9913.3014.800.00--1548.13%