UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.41 -0.40 (-0.48%) GOLD FUTURES
2,340.90 +2.50 (+0.11%) DOW
37,980.67 -480.25 (-1.25%) Bitcoin GBP
51,356.21 -288.44 (-0.56%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:45.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621C00045000 | 2024-04-24 12:08PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 1,141 | 93.75% |
| WBA250117C00045000 | 2024-04-22 12:10PM EDT | 2025-01-17 | 0.04 | 0.03 | 0.04 | 0.00 | - | 200 | 3,326 | 47.27% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621P00045000 | 2024-02-23 11:15AM EDT | 2024-06-21 | 23.21 | 24.30 | 25.45 | 0.00 | - | 6 | 0 | 0.00% |
| WBA250117P00045000 | 2023-12-06 3:16PM EDT | 2025-01-17 | 23.45 | 17.50 | 22.45 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.