Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:47.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621C00047500 | 2024-04-02 12:05PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 8 | 82 | 98.44% |
| WBA250117C00047500 | 2024-04-25 3:48PM EDT | 2025-01-17 | 0.04 | 0.02 | 0.05 | 0.00 | - | 100 | 569 | 50.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621P00047500 | 2024-04-24 3:57PM EDT | 2024-06-21 | 29.70 | 29.25 | 30.25 | 0.00 | - | 1 | 3 | 81.25% |
| WBA250117P00047500 | 2024-01-05 11:22AM EDT | 2025-01-17 | 23.10 | 23.65 | 27.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.