Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240524C00007500 | 2024-04-10 2:38PM EDT | 2024-05-24 | 10.60 | 7.95 | 9.75 | 0.00 | - | - | 4 | 245.31% |
| WBA240531C00007500 | 2024-05-07 10:17AM EDT | 2024-05-31 | 9.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WBA250117C00007500 | 2024-04-30 12:50PM EDT | 2025-01-17 | 10.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA260116C00007500 | 2024-05-08 10:17AM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA241018P00007500 | 2024-04-30 12:22PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WBA250117P00007500 | 2024-04-26 3:30PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 25.00% |
| WBA250620P00007500 | 2024-04-19 9:30AM EDT | 2025-06-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WBA260116P00007500 | 2024-05-07 10:10AM EDT | 2026-01-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.