Nvidia, Lululemon, Fever-Tree and gold

The latest investor updates on stocks that are trending today

WisdomTree Battery Value Chain and Innovation Fund (WBAT)

Cboe US - Cboe US Delayed price. Currency in USD

Add to watchlist

28.61

-0.33

(-1.16%)

At close: 01:35PM EDT

Time period:

06 Jun 2023 - 06 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Jun 2024	28.96	28.96	28.42	28.61	28.61	2,325
05 Jun 2024	28.87	28.94	28.86	28.94	28.94	500
04 Jun 2024	28.69	28.73	28.69	28.73	28.73	100
03 Jun 2024	29.00	29.00	28.91	28.91	28.91	200
31 May 2024	28.73	28.93	28.73	28.93	28.93	300
30 May 2024	28.95	28.95	28.95	28.95	28.95	100
29 May 2024	28.43	28.43	28.43	28.43	28.43	100
28 May 2024	29.07	29.07	29.07	29.07	29.07	100
24 May 2024	28.82	28.82	28.82	28.82	28.82	100
23 May 2024	29.24	29.24	28.53	28.53	28.53	500
22 May 2024	28.99	29.13	28.93	28.97	28.97	3,700
21 May 2024	28.81	28.82	28.81	28.82	28.82	200
20 May 2024	29.01	29.01	29.01	29.01	29.01	100
17 May 2024	29.13	29.13	29.03	29.07	29.07	800
16 May 2024	28.96	28.96	28.90	28.90	28.90	200
15 May 2024	29.13	29.21	29.13	29.21	29.21	200
14 May 2024	29.06	29.10	29.05	29.10	29.10	2,100
13 May 2024	28.81	28.85	28.71	28.71	28.71	400
10 May 2024	28.74	28.74	28.74	28.74	28.74	100
09 May 2024	29.12	29.12	29.12	29.12	29.12	100
08 May 2024	28.67	28.71	28.67	28.71	28.71	100
07 May 2024	29.10	29.16	29.02	29.02	29.02	400
06 May 2024	29.12	29.14	29.12	29.14	29.14	100
03 May 2024	28.86	28.86	28.86	28.86	28.86	100
02 May 2024	28.12	28.58	28.12	28.56	28.56	300
01 May 2024	27.90	27.97	27.90	27.97	27.97	600
30 Apr 2024	28.03	28.03	27.86	27.86	27.86	100
29 Apr 2024	28.30	28.43	28.26	28.43	28.43	1,200
26 Apr 2024	27.53	27.70	27.43	27.69	27.69	800
25 Apr 2024	27.08	27.08	27.08	27.08	27.08	100
24 Apr 2024	27.05	27.15	27.05	27.15	27.15	200
23 Apr 2024	27.39	27.39	27.39	27.39	27.39	100
22 Apr 2024	26.92	27.15	26.92	27.15	27.15	200
19 Apr 2024	27.10	27.10	27.10	27.10	27.10	100
18 Apr 2024	27.29	27.29	27.29	27.29	27.29	100
17 Apr 2024	27.26	27.31	27.26	27.31	27.31	100
16 Apr 2024	27.02	27.02	27.02	27.02	27.02	100
15 Apr 2024	28.11	28.16	27.64	27.64	27.64	900
12 Apr 2024	28.36	28.36	27.95	27.95	27.95	1,700
11 Apr 2024	28.65	28.76	28.65	28.76	28.76	100
10 Apr 2024	28.60	28.60	28.38	28.49	28.49	1,300
09 Apr 2024	29.22	29.22	29.22	29.22	29.22	100
08 Apr 2024	28.88	28.88	28.88	28.88	28.88	100
05 Apr 2024	28.81	28.81	28.78	28.78	28.78	100
04 Apr 2024	28.70	28.70	28.70	28.70	28.70	100
03 Apr 2024	28.83	28.92	28.83	28.92	28.92	100
02 Apr 2024	28.65	28.65	28.65	28.65	28.65	100
01 Apr 2024	28.84	28.86	28.59	28.86	28.86	3,900
28 Mar 2024	28.60	28.60	28.60	28.60	28.60	100
27 Mar 2024	28.28	28.49	28.28	28.49	28.49	400
26 Mar 2024	28.48	28.56	28.44	28.44	28.44	200
25 Mar 2024	28.32	28.32	28.32	28.32	28.32	100
22 Mar 2024	28.44	28.44	28.43	28.43	28.43	300
21 Mar 2024	28.85	28.85	28.75	28.78	28.78	400
20 Mar 2024	28.50	28.85	28.50	28.85	28.85	100
19 Mar 2024	28.42	28.42	28.42	28.42	28.42	100
18 Mar 2024	28.68	28.68	28.47	28.47	28.47	300
15 Mar 2024	28.28	28.29	28.28	28.29	28.29	200
14 Mar 2024	28.25	28.25	28.15	28.15	28.15	200
13 Mar 2024	28.94	28.94	28.84	28.84	28.84	200
12 Mar 2024	28.81	28.81	28.81	28.81	28.81	200
11 Mar 2024	28.54	28.75	28.54	28.60	28.60	500
08 Mar 2024	28.43	28.45	28.43	28.45	28.45	100
07 Mar 2024	28.25	28.50	28.25	28.50	28.50	300
06 Mar 2024	28.04	28.23	28.00	28.00	28.00	1,200
05 Mar 2024	27.51	27.51	27.51	27.51	27.51	100
04 Mar 2024	28.23	28.23	27.94	28.02	28.02	5,800
01 Mar 2024	28.05	28.34	28.05	28.34	28.34	700
29 Feb 2024	27.99	28.07	27.87	28.07	28.07	300
28 Feb 2024	27.48	27.63	27.48	27.63	27.63	300
27 Feb 2024	27.57	27.79	27.57	27.79	27.79	200
26 Feb 2024	27.51	27.56	27.37	27.56	27.56	400
23 Feb 2024	27.20	27.46	27.20	27.46	27.46	300
22 Feb 2024	27.76	27.77	27.32	27.32	27.32	700
21 Feb 2024	27.31	27.44	27.27	27.44	27.44	600
20 Feb 2024	27.44	27.44	27.27	27.27	27.27	100
16 Feb 2024	27.73	27.77	27.51	27.59	27.59	2,400
15 Feb 2024	27.66	27.83	27.66	27.83	27.83	600
14 Feb 2024	27.36	27.52	27.20	27.52	27.52	5,500
13 Feb 2024	26.99	26.99	26.89	26.96	26.96	400
12 Feb 2024	27.60	27.77	27.60	27.77	27.77	200
09 Feb 2024	27.08	27.38	27.08	27.38	27.38	100
08 Feb 2024	27.15	27.15	27.08	27.08	27.08	100
07 Feb 2024	26.82	26.85	26.82	26.85	26.85	800
06 Feb 2024	26.53	26.55	26.53	26.55	26.55	1,000
05 Feb 2024	26.08	26.08	25.79	25.80	25.80	900
02 Feb 2024	26.35	26.44	26.26	26.44	26.44	1,100
01 Feb 2024	26.61	26.77	26.61	26.76	26.76	600
31 Jan 2024	26.86	26.86	26.51	26.51	26.51	1,200
30 Jan 2024	26.90	26.94	26.84	26.84	26.84	600
29 Jan 2024	26.85	27.36	26.81	27.36	27.36	2,600
26 Jan 2024	27.47	27.50	27.29	27.29	27.29	2,200
25 Jan 2024	27.48	27.50	27.31	27.31	27.31	700
24 Jan 2024	27.87	27.87	27.47	27.48	27.48	2,300
23 Jan 2024	27.47	27.47	27.33	27.42	27.42	500
22 Jan 2024	27.30	27.39	27.30	27.39	27.39	700
19 Jan 2024	27.49	27.50	27.49	27.49	27.49	500
18 Jan 2024	27.51	27.53	27.47	27.53	27.53	800
17 Jan 2024	27.41	27.41	27.36	27.36	27.36	600
16 Jan 2024	28.36	28.36	27.88	27.88	27.88	1,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,703.51+213.34(+0.55%)

HANG SENG18,476.80+51.84(+0.28%)

CRUDE OIL75.56+1.49(+2.01%)

GOLD FUTURES2,392.10+16.60(+0.70%)

DOW38,886.17+78.84(+0.20%)

Bitcoin GBP55,235.48-444.14(-0.80%)

Nvidia, Lululemon, Fever-Tree and gold

WisdomTree Battery Value Chain and Innovation Fund (WBAT)

NIKKEI 225
38,703.51
+213.34(+0.55%)

HANG SENG
18,476.80
+51.84(+0.28%)

CRUDE OIL
75.56
+1.49(+2.01%)

GOLD FUTURES
2,392.10
+16.60(+0.70%)

DOW
38,886.17
+78.84(+0.20%)

Bitcoin GBP
55,235.48
-444.14(-0.80%)