Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
3.65 | 0.00 | - | - | 1 | 4.50 | - | - | - | - | - |
2.46 | 0.00 | - | - | 2 | 5.00 | 0.01 | 0.00 | - | - | 1 |
2.40 | 0.00 | - | 1 | 1 | 5.50 | - | - | - | - | - |
1.84 | 0.00 | - | 1 | 2 | 6.00 | 0.02 | +0.01 | +100.00% | 100 | 542 |
1.45 | +0.16 | +12.40% | 118 | 240 | 6.50 | 0.02 | 0.00 | - | 402 | 6,593 |
0.79 | -0.08 | -9.20% | 15 | 214 | 7.00 | 0.08 | 0.00 | - | 4,223 | 70,782 |
0.54 | +0.04 | +8.00% | 1,116 | 1,849 | 7.50 | 0.23 | +0.02 | +9.52% | 1,973 | 5,728 |
0.32 | +0.05 | +18.52% | 6,038 | 9,554 | 8.00 | 0.48 | 0.00 | - | 616 | 6,117 |
0.15 | +0.04 | +36.36% | 3,083 | 7,734 | 8.50 | 0.83 | +0.02 | +2.47% | 40 | 6,895 |
0.08 | +0.03 | +60.00% | 807 | 11,092 | 9.00 | 1.50 | +0.25 | +20.00% | 5 | 832 |
0.03 | +0.01 | +50.00% | 361 | 2,917 | 9.50 | 1.83 | +0.33 | +22.00% | 1 | 49 |
0.02 | +0.01 | +100.00% | 139 | 1,431 | 10.00 | 2.16 | +0.10 | +4.85% | 6 | 76 |
0.01 | 0.00 | - | 609 | 475 | 10.50 | 1.78 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 205 | 628 | 11.00 | 2.64 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 6 | 1,085 | 11.50 | 4.00 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 9 | 705 | 12.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 252 | 12.50 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 106 | 13.00 | 5.40 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 100 | 0 | 13.50 | - | - | - | - | - |
0.02 | 0.00 | - | - | 1 | 14.00 | - | - | - | - | - |
0.03 | 0.00 | - | - | 11 | 14.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 1 | 15.00 | 7.25 | 0.00 | - | - | 0 |