Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 2,597 | 2024-05-31 | 1.37 | 0.00 | - | 12 | 148 |
| 0.01 | 0.00 | - | 155 | 1,243 | 2024-06-07 | 1.35 | 0.00 | - | 1 | 87 |
| 0.03 | 0.00 | - | 15 | 2,303 | 2024-06-14 | 1.34 | 0.00 | - | 2 | 734 |
| 0.04 | 0.00 | - | 34 | 529 | 2024-06-21 | 1.34 | 0.00 | - | 2 | 210 |
| 0.07 | 0.00 | - | 6 | 1,160 | 2024-06-28 | 1.18 | 0.00 | - | 10 | 341 |
| 0.08 | 0.00 | - | 2 | 26 | 2024-07-05 | 1.27 | 0.00 | - | 5 | 25 |
© 2024 Yahoo. All rights reserved.