Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:10.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240510C00010500 | 2024-05-08 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 475 | 50.00% |
| WBD240517C00010500 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 23 | 154 | 221.88% |
| WBD240524C00010500 | 2024-05-07 1:08PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 174 | 50.00% |
| WBD240531C00010500 | 2024-05-07 2:47PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.15 | 0.00 | - | 110 | 258 | 85.94% |
| WBD240607C00010500 | 2024-05-06 3:46PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.73 | 0.00 | - | 4 | 269 | 124.61% |
| WBD240614C00010500 | 2024-05-03 3:50PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.73 | 0.00 | - | 202 | 100 | 112.70% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240510P00010500 | 2024-03-28 1:17PM EDT | 2024-05-10 | 1.78 | 1.76 | 2.69 | 0.00 | - | 1 | 1 | 0.00% |
| WBD240524P00010500 | 2024-05-06 2:00PM EDT | 2024-05-24 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
© 2024 Yahoo. All rights reserved.