Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240510C00011000 | 2024-05-07 10:43AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 50.00% |
| WBD240517C00011000 | 2024-04-24 12:19PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WBD240524C00011000 | 2024-05-06 11:38AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBD240531C00011000 | 2024-05-06 10:35AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WBD240607C00011000 | 2024-05-03 9:47AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| WBD240614C00011000 | 2024-05-06 11:42AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240510P00011000 | 2024-04-24 2:55PM EDT | 2024-05-10 | 2.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WBD240524P00011000 | 2024-05-07 12:28PM EDT | 2024-05-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| WBD240531P00011000 | 2024-04-24 2:55PM EDT | 2024-05-31 | 2.59 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.