UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.84 (+1.07%) GOLD FUTURES
2,316.10 -8.10 (-0.35%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,208.30 -1,249.39 (-2.48%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240510C00011500 | 2024-05-07 10:13AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,085 | 181.25% |
| WBD240517C00011500 | 2024-05-06 3:22PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.05 | 0.00 | - | 14 | 25 | 131.25% |
| WBD240524C00011500 | 2024-05-03 9:46AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.45 | 0.00 | - | 102 | 148 | 164.06% |
| WBD240531C00011500 | 2024-05-07 1:50PM EDT | 2024-05-31 | 0.02 | 0.02 | 0.04 | 0.00 | - | 5 | 130 | 84.38% |
| WBD240607C00011500 | 2024-05-06 12:07PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.05 | 0.00 | - | 105 | 105 | 76.56% |
| WBD240614C00011500 | 2024-05-06 11:43AM EDT | 2024-06-14 | 0.04 | 0.02 | 0.06 | 0.00 | - | 200 | 1 | 71.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240510P00011500 | 2024-04-30 10:39AM EDT | 2024-05-10 | 4.00 | 3.60 | 5.85 | 0.00 | - | - | 0 | 721.09% |
| WBD240517P00011500 | 2024-05-02 1:50PM EDT | 2024-05-17 | 3.55 | 2.54 | 4.90 | 0.00 | - | 1 | 1 | 121.88% |
© 2024 Yahoo. All rights reserved.