Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WBD240510C00013500 | 2024-04-12 9:38AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 100 | 0 | 268.75% |
WBD240524C00013500 | 2024-05-07 11:00AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.52 | 0.00 | - | 3 | 205 | 213.28% |
WBD240531C00013500 | 2024-04-26 12:29PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 24 | 140 | 93.75% |