UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.19 +0.81 (+1.03%) GOLD FUTURES
2,317.90 -6.30 (-0.27%) DOW
39,059.48 +175.22 (+0.45%) Bitcoin GBP
49,745.36 -794.00 (-1.57%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:14.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240510C00014000 | 2024-04-09 12:32PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 1 | 281.25% |
| WBD240524C00014000 | 2024-05-08 2:48PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.47 | 0.00 | - | 16 | 216 | 216.02% |
| WBD240531C00014000 | 2024-04-15 2:22PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.02 | 0.00 | - | - | 65 | 104.69% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.