UK markets open in 1 hour 14 minutes

Warner Bros. Discovery, Inc. (WBD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.77-0.19 (-2.39%)
At close: 04:00PM EDT
7.78 +0.01 (+0.13%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBD240517C000025002024-04-05 12:04PM EDT2024-05-175.854.657.100.00-1212829.69%
WBD240621C000025002024-05-07 12:30PM EDT2024-06-215.380.000.000.00-100.00%
WBD240719C000025002024-04-30 11:19AM EDT2024-07-194.950.000.000.00-1000.00%
WBD241018C000025002024-04-16 3:23PM EDT2024-10-185.730.000.000.00-400.00%
WBD250117C000025002024-05-01 3:09PM EDT2025-01-175.400.000.000.00-1600.00%
WBD250620C000025002024-04-16 11:00AM EDT2025-06-206.000.000.000.00-3400.00%
WBD260116C000025002024-05-07 2:17PM EDT2026-01-165.600.000.000.00-200.00%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WBD240621P000025002024-03-27 3:45PM EDT2024-06-210.010.000.010.00-191,812131.25%
WBD250117P000025002024-05-06 3:46PM EDT2025-01-170.040.000.000.00-104025.00%
WBD250620P000025002024-05-06 3:47PM EDT2025-06-200.030.000.000.00-100025.00%
WBD260116P000025002024-05-06 11:34AM EDT2026-01-160.090.000.000.00-2025.00%