Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WBD240517C00002500 | 2024-04-05 12:04PM EDT | 2024-05-17 | 5.85 | 4.65 | 7.10 | 0.00 | - | 12 | 12 | 829.69% |
WBD240621C00002500 | 2024-05-07 12:30PM EDT | 2024-06-21 | 5.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WBD240719C00002500 | 2024-04-30 11:19AM EDT | 2024-07-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
WBD241018C00002500 | 2024-04-16 3:23PM EDT | 2024-10-18 | 5.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
WBD250117C00002500 | 2024-05-01 3:09PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
WBD250620C00002500 | 2024-04-16 11:00AM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
WBD260116C00002500 | 2024-05-07 2:17PM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WBD240621P00002500 | 2024-03-27 3:45PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 1,812 | 131.25% |
WBD250117P00002500 | 2024-05-06 3:46PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
WBD250620P00002500 | 2024-05-06 3:47PM EDT | 2025-06-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
WBD260116P00002500 | 2024-05-06 11:34AM EDT | 2026-01-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |