Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WBD240510C00004500 | 2024-04-16 3:30PM EDT | 2024-05-10 | 3.65 | 2.65 | 5.30 | 0.00 | - | - | 1 | 948.44% |
WBD240531C00004500 | 2024-05-01 10:37AM EDT | 2024-05-31 | 3.00 | 2.72 | 4.60 | 0.00 | - | - | 1 | 262.89% |