UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.82 +0.44 (+0.56%) GOLD FUTURES
2,324.40 +0.20 (+0.01%) DOW
38,966.42 +82.16 (+0.21%) Bitcoin GBP
50,036.21 -759.48 (-1.50%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:5.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240510C00005500 | 2024-05-07 12:04PM EDT | 2024-05-10 | 2.40 | 1.85 | 4.45 | 0.00 | - | 1 | 1 | 746.88% |
| WBD240531C00005500 | 2024-04-30 2:03PM EDT | 2024-05-31 | 2.01 | 1.88 | 4.50 | 0.00 | - | - | 1 | 271.09% |
| WBD240607C00005500 | 2024-05-01 1:12PM EDT | 2024-06-07 | 2.06 | 1.20 | 4.50 | 0.00 | - | - | 1 | 183.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240517P00005500 | 2024-05-08 11:18AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.52 | 0.00 | - | 87 | 21 | 239.84% |
| WBD240524P00005500 | 2024-05-01 9:30AM EDT | 2024-05-24 | 0.37 | 0.01 | 0.59 | 0.00 | - | - | 31 | 193.36% |
| WBD240531P00005500 | 2024-05-06 3:16PM EDT | 2024-05-31 | 0.01 | 0.01 | 2.14 | 0.00 | - | 1 | 2 | 308.59% |
| WBD240607P00005500 | 2024-05-07 12:51PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.65 | 0.00 | - | 97 | 151 | 148.83% |
© 2024 Yahoo. All rights reserved.