UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.18 +0.80 (+1.02%) GOLD FUTURES
2,316.80 -7.40 (-0.32%) DOW
39,055.53 +171.27 (+0.44%) Bitcoin GBP
49,810.14 -624.32 (-1.24%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240510C00006000 | 2024-05-07 3:07PM EDT | 2024-05-10 | 1.84 | 1.71 | 1.88 | 0.00 | - | 1 | 2 | 237.50% |
| WBD240517C00006000 | 2024-05-07 11:06AM EDT | 2024-05-17 | 2.04 | 1.35 | 3.20 | 0.00 | - | 1 | 42 | 257.81% |
| WBD240524C00006000 | 2024-05-03 9:57AM EDT | 2024-05-24 | 2.20 | 1.23 | 2.31 | 0.00 | - | 1 | 101 | 205.08% |
| WBD240607C00006000 | 2024-04-30 1:03PM EDT | 2024-06-07 | 1.60 | 1.72 | 2.16 | 0.00 | - | - | 5 | 88.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240510P00006000 | 2024-05-08 3:44PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 101 | 542 | 137.50% |
| WBD240517P00006000 | 2024-05-07 9:43AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.06 | 0.00 | - | 3 | 27 | 106.25% |
| WBD240524P00006000 | 2024-05-08 11:08AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 3 | 147 | 75.00% |
| WBD240531P00006000 | 2024-05-07 1:25PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.05 | 0.00 | - | 2 | 339 | 70.31% |
| WBD240607P00006000 | 2024-05-07 12:49PM EDT | 2024-06-07 | 0.05 | 0.04 | 0.06 | 0.00 | - | 21 | 33 | 65.63% |
| WBD240614P00006000 | 2024-05-03 1:39PM EDT | 2024-06-14 | 0.04 | 0.02 | 0.48 | 0.00 | - | 200 | 18 | 98.83% |
© 2024 Yahoo. All rights reserved.