UK markets open in 6 hours 18 minutes
NIKKEI 225
38,910.89 +123.51 (+0.32%) HANG SENG
19,553.61 +177.11 (+0.91%) CRUDE OIL
79.89 -0.17 (-0.21%) GOLD FUTURES
2,426.60 +9.20 (+0.38%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,269.63 -383.21 (-0.73%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.63 | -0.27 | -14.21% | 1 | 35 | 2024-05-24 | 0.04 | 0.00 | - | 5 | 146 |
| 1.70 | 0.00 | - | 3 | 46 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 363 |
| 1.75 | 0.00 | - | 1 | 31 | 2024-06-07 | 0.01 | -0.06 | -85.71% | 2 | 544 |
| 1.80 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.02 | -0.05 | -71.43% | 21 | 49,397 |
| - | - | - | - | - | 2024-06-28 | 0.03 | +0.03 | +25.00% | 17 | 48 |
© 2024 Yahoo. All rights reserved.