UK markets open in 4 hours 54 minutes
NIKKEI 225
38,317.59 +115.22 (+0.30%) HANG SENG
18,393.35 +79.49 (+0.43%) CRUDE OIL
79.31 +0.32 (+0.41%) GOLD FUTURES
2,317.00 -5.30 (-0.23%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,221.27 -918.85 (-1.83%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240510C00007000 | 2024-05-08 10:43AM EDT | 2024-05-10 | 0.90 | 0.84 | 1.42 | +0.03 | +3.45% | 16 | 214 | 300.00% |
| WBD240517C00007000 | 2024-05-08 12:29PM EDT | 2024-05-17 | 1.00 | 0.85 | 1.37 | 0.00 | - | 1,052 | 200 | 136.72% |
| WBD240524C00007000 | 2024-05-08 3:16PM EDT | 2024-05-24 | 0.94 | 0.90 | 1.21 | -0.08 | -7.84% | 54 | 87 | 92.19% |
| WBD240531C00007000 | 2024-05-08 12:53PM EDT | 2024-05-31 | 1.12 | 0.31 | 1.05 | -0.04 | -3.45% | 2 | 251 | 75.98% |
| WBD240607C00007000 | 2024-05-08 12:25PM EDT | 2024-06-07 | 1.10 | 0.98 | 2.03 | -0.04 | -3.51% | 1 | 36 | 125.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240510P00007000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 5,026 | 70,782 | 145.31% |
| WBD240517P00007000 | 2024-05-08 3:52PM EDT | 2024-05-17 | 0.12 | 0.09 | 0.12 | +0.01 | +9.09% | 254 | 1,268 | 81.64% |
| WBD240524P00007000 | 2024-05-08 3:48PM EDT | 2024-05-24 | 0.14 | 0.12 | 0.14 | +0.02 | +16.67% | 5 | 3,424 | 66.80% |
| WBD240531P00007000 | 2024-05-08 3:48PM EDT | 2024-05-31 | 0.17 | 0.15 | 0.18 | +0.02 | +13.33% | 82 | 84,503 | 62.11% |
| WBD240607P00007000 | 2024-05-08 1:15PM EDT | 2024-06-07 | 0.18 | 0.17 | 0.20 | 0.00 | - | 5 | 50,685 | 57.23% |
| WBD240614P00007000 | 2024-05-08 3:24PM EDT | 2024-06-14 | 0.21 | 0.19 | 0.23 | +0.01 | +5.00% | 117 | 137 | 54.69% |
© 2024 Yahoo. All rights reserved.