UK markets open in 4 hours 33 minutes
NIKKEI 225
39,304.15 +516.77 (+1.33%) HANG SENG
19,587.17 +33.56 (+0.17%) CRUDE OIL
80.23 +0.17 (+0.21%) GOLD FUTURES
2,437.80 +20.40 (+0.84%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,441.68 -374.20 (-0.71%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.07 | -0.20 | -15.75% | 20 | 238 | 2024-05-24 | 0.02 | +0.01 | +100.00% | 69 | 3,651 |
| 1.09 | -0.09 | -7.63% | 22 | 247 | 2024-05-31 | 0.02 | 0.00 | - | 14 | 84,539 |
| 1.19 | 0.00 | - | 4 | 40 | 2024-06-07 | 0.04 | 0.00 | - | 35 | 50,696 |
| 0.92 | 0.00 | - | 2 | 3 | 2024-06-14 | 0.04 | -0.01 | -20.00% | 10 | 267 |
| 1.50 | 0.00 | - | 10 | 60 | 2024-06-28 | 0.09 | 0.00 | - | 16 | 85 |
© 2024 Yahoo. All rights reserved.