UK markets open in 53 minutes
NIKKEI 225
38,271.06 -564.04 (-1.45%) HANG SENG
18,354.63 -124.74 (-0.68%) CRUDE OIL
77.95 -0.43 (-0.55%) GOLD FUTURES
2,326.00 +1.80 (+0.08%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,170.53 -759.43 (-1.49%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240510C00008000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3,902 | 0 | 12.50% |
| WBD240517C00008000 | 2024-05-07 3:52PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 530 | 0 | 6.25% |
| WBD240524C00008000 | 2024-05-07 12:13PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WBD240531C00008000 | 2024-05-07 2:45PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 3.13% |
| WBD240607C00008000 | 2024-05-07 2:02PM EDT | 2024-06-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| WBD240614C00008000 | 2024-05-07 1:02PM EDT | 2024-06-14 | 0.48 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240510P00008000 | 2024-05-07 3:49PM EDT | 2024-05-10 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1,602 | 0 | 0.00% |
| WBD240517P00008000 | 2024-05-07 3:45PM EDT | 2024-05-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 0.00% |
| WBD240524P00008000 | 2024-05-07 3:43PM EDT | 2024-05-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| WBD240531P00008000 | 2024-05-07 3:22PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| WBD240607P00008000 | 2024-05-07 1:55PM EDT | 2024-06-07 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WBD240614P00008000 | 2024-05-07 2:13PM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.