UK markets closed

NIKKEI 225
38,202.37
-632.73(-1.63%)
HANG SENG
18,313.86
-165.51(-0.90%)
CRUDE OIL
79.20
+0.82(+1.05%)
GOLD FUTURES
2,316.20
-8.00(-0.34%)
DOW
39,056.39
+172.13(+0.44%)
Bitcoin GBP
49,266.03
-1,125.04(-2.23%)

How to make a tax-free income

Tips for making money that won't be taxed

Warner Bros. Discovery, Inc. (WBD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

7.80

+0.03

(+0.39%)

At close: 04:00PM EDT

7.80

-0.00

(-0.01%)

After hours:

05:01PM EDT

In the money

Show:ListStraddle

Strike:8.50

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WBD240510C00008500	2024-05-08 3:59PM EDT	2024-05-10	0.12	0.11	0.12	+0.01	+9.09%	6,168	7,734	123.44%
WBD240517C00008500	2024-05-08 3:59PM EDT	2024-05-17	0.16	0.16	0.17	+0.01	+6.67%	547	5,937	79.30%
WBD240524C00008500	2024-05-08 3:37PM EDT	2024-05-24	0.21	0.19	0.22	+0.02	+10.53%	13	822	67.97%
WBD240531C00008500	2024-05-08 2:45PM EDT	2024-05-31	0.26	0.22	0.25	+0.05	+23.81%	24	120,344	61.33%
WBD240607C00008500	2024-05-08 3:56PM EDT	2024-06-07	0.25	0.25	0.28	-0.01	-3.85%	49	534	57.62%
WBD240614C00008500	2024-05-08 12:25PM EDT	2024-06-14	0.30	0.27	0.34	+0.01	+3.45%	4	108	56.45%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WBD240510P00008500	2024-05-08 3:58PM EDT	2024-05-10	0.81	0.78	0.85	0.00	-	61	6,895	123.44%
WBD240517P00008500	2024-05-08 10:43AM EDT	2024-05-17	0.95	0.44	0.92	+0.10	+11.76%	2	1,009	91.80%
WBD240524P00008500	2024-05-08 3:33PM EDT	2024-05-24	0.90	0.87	0.97	+0.10	+12.50%	61	448	70.31%
WBD240531P00008500	2024-05-08 10:28AM EDT	2024-05-31	0.99	0.88	2.14	+0.16	+19.28%	2	493	135.74%
WBD240607P00008500	2024-05-08 3:58PM EDT	2024-06-07	0.91	0.87	0.99	+0.07	+8.33%	11	134	53.32%
WBD240614P00008500	2024-05-08 2:11PM EDT	2024-06-14	0.94	0.94	1.23	+0.01	+1.08%	65	25	64.84%