Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:9.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240510C00009000 | 2024-05-08 10:14AM EDT | 2024-05-10 | 0.04 | 0.05 | 0.06 | -0.01 | -20.00% | 90 | 11,092 | 135.94% |
| WBD240517C00009000 | 2024-05-08 10:25AM EDT | 2024-05-17 | 0.07 | 0.07 | 0.08 | -0.01 | -12.50% | 31 | 3,344 | 81.25% |
| WBD240524C00009000 | 2024-05-07 3:54PM EDT | 2024-05-24 | 0.10 | 0.09 | 0.10 | 0.00 | - | 1 | 1,182 | 67.19% |
| WBD240531C00009000 | 2024-05-08 9:58AM EDT | 2024-05-31 | 0.12 | 0.10 | 0.13 | -0.02 | -14.29% | 22 | 943 | 60.55% |
| WBD240607C00009000 | 2024-05-08 10:44AM EDT | 2024-06-07 | 0.13 | 0.13 | 0.15 | -0.06 | -31.58% | 4 | 655 | 57.42% |
| WBD240614C00009000 | 2024-05-07 2:48PM EDT | 2024-06-14 | 0.17 | 0.15 | 0.19 | 0.00 | - | 5 | 86 | 55.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240510P00009000 | 2024-05-07 3:09PM EDT | 2024-05-10 | 1.25 | 1.24 | 1.50 | 0.00 | - | 71 | 832 | 171.88% |
| WBD240517P00009000 | 2024-05-07 12:59PM EDT | 2024-05-17 | 1.50 | 1.01 | 1.70 | +0.26 | +20.97% | 15 | 151 | 89.45% |
| WBD240524P00009000 | 2024-05-07 10:31AM EDT | 2024-05-24 | 1.12 | 1.33 | 1.39 | 0.00 | - | 20 | 138 | 69.53% |
| WBD240531P00009000 | 2024-05-07 2:08PM EDT | 2024-05-31 | 1.31 | 1.31 | 1.43 | 0.00 | - | 16 | 219 | 60.55% |
| WBD240607P00009000 | 2024-05-03 9:54AM EDT | 2024-06-07 | 1.04 | 1.25 | 1.41 | 0.00 | - | 4 | 18 | 59.57% |
| WBD240614P00009000 | 2024-05-07 2:39PM EDT | 2024-06-14 | 1.35 | 1.00 | 1.44 | 0.00 | - | 16 | 34 | 57.81% |
© 2024 Yahoo. All rights reserved.