Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240510C00009500 | 2024-05-07 3:45PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 244 | 2,917 | 50.00% |
| WBD240517C00009500 | 2024-05-07 3:01PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 52 | 1,113 | 25.00% |
| WBD240524C00009500 | 2024-05-07 3:30PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 401 | 25.00% |
| WBD240531C00009500 | 2024-05-06 2:15PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 44 | 483 | 25.00% |
| WBD240607C00009500 | 2024-05-07 11:56AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 176 | 1,129 | 25.00% |
| WBD240614C00009500 | 2024-05-07 11:05AM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 9 | 37 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240510P00009500 | 2024-05-07 10:26AM EDT | 2024-05-10 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 0.00% |
| WBD240517P00009500 | 2024-05-06 3:54PM EDT | 2024-05-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| WBD240524P00009500 | 2024-05-03 10:52AM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 0.00% |
| WBD240531P00009500 | 2024-05-06 12:50PM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 130 | 0.00% |
| WBD240607P00009500 | 2024-05-06 3:54PM EDT | 2024-06-07 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| WBD240614P00009500 | 2024-05-07 3:11PM EDT | 2024-06-14 | 1.76 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.