Yahoo

Mail

UK markets open in 7 hours 49 minutes

NIKKEI 225
38,079.70
+117.90(+0.31%)
HANG SENG
16,385.87
+134.03(+0.82%)
CRUDE OIL
82.58
-0.15(-0.18%)
GOLD FUTURES
2,394.00
-4.00(-0.17%)
DOW
37,775.38
+22.07(+0.06%)
Bitcoin GBP
51,111.28
+1,471.85(+2.97%)

Money

Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Woodbois Limited (WBI.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

0.6600

-0.0100

(-1.49%)

At close: 05:11PM BST

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	0.6738	0.6800	0.6500	0.6600	0.6600	26,758,310
17 Apr 2024	0.6850	0.7000	0.6500	0.6700	0.6700	41,290,675
16 Apr 2024	0.6600	0.7000	0.6500	0.6850	0.6850	67,544,097
15 Apr 2024	0.7100	0.7200	0.6500	0.6650	0.6650	16,751,546
12 Apr 2024	0.7750	0.8000	0.6500	0.7400	0.7400	52,883,595
11 Apr 2024	0.7350	0.8000	0.7200	0.7750	0.7750	36,270,336
10 Apr 2024	0.6600	0.7500	0.6500	0.7350	0.7350	11,994,309
09 Apr 2024	0.7100	0.7200	0.6500	0.6700	0.6700	17,008,021
08 Apr 2024	0.7800	0.8000	0.6800	0.7100	0.7100	63,735,144
05 Apr 2024	0.7850	0.8000	0.7600	0.7800	0.7800	2,504,923
04 Apr 2024	0.7850	0.8000	0.7710	0.7850	0.7850	3,263,822
03 Apr 2024	0.7950	0.8000	0.7700	0.7850	0.7850	2,411,497
02 Apr 2024	0.7800	0.8200	0.7600	0.7950	0.7950	7,797,304
28 Mar 2024	0.8250	0.8500	0.7500	0.7800	0.7800	5,328,465
27 Mar 2024	0.8350	0.8500	0.8000	0.8250	0.8250	1,737,292
26 Mar 2024	0.8350	0.8500	0.8200	0.8350	0.8350	1,476,538
25 Mar 2024	0.8250	0.8500	0.8000	0.8040	0.8040	41,267,685
22 Mar 2024	0.8100	0.8500	0.7720	0.8250	0.8250	36,272,853
21 Mar 2024	0.7750	0.8000	0.7470	0.8100	0.8100	20,193,717
20 Mar 2024	0.7650	0.8300	0.7500	0.7700	0.7700	7,395,409
19 Mar 2024	0.7900	0.8300	0.7500	0.7650	0.7650	3,453,090
18 Mar 2024	0.8250	0.8500	0.7500	0.7900	0.7900	26,270,331
15 Mar 2024	0.8400	0.9000	0.8000	0.8250	0.8250	16,049,659
14 Mar 2024	0.8400	0.9000	0.8130	0.8130	0.8130	66,739,619
13 Mar 2024	0.7250	0.8700	0.6750	0.8500	0.8500	99,381,609
12 Mar 2024	0.7350	0.7500	0.7000	0.7250	0.7250	1,297,233
11 Mar 2024	0.7250	0.7700	0.7000	0.7350	0.7350	5,677,916
08 Mar 2024	0.7250	0.7700	0.7000	0.7250	0.7250	41,086,300
07 Mar 2024	0.7750	0.8030	0.7000	0.8030	0.8030	17,887,504
06 Mar 2024	0.7750	0.8000	0.7500	0.7750	0.7750	5,413,850
05 Mar 2024	0.7750	0.8000	0.7500	0.7750	0.7750	2,983,909
04 Mar 2024	0.8100	0.8500	0.7500	0.7750	0.7750	6,351,839
01 Mar 2024	0.8100	0.8500	0.7700	0.8100	0.8100	5,587,569
29 Feb 2024	0.7250	0.8500	0.7000	0.8100	0.8100	27,463,710
28 Feb 2024	0.7750	0.8000	0.7000	0.7000	0.7000	26,919,471
27 Feb 2024	0.7900	0.8000	0.7500	0.7750	0.7750	24,145,197
26 Feb 2024	0.8050	0.8300	0.7800	0.7900	0.7900	2,450,460
23 Feb 2024	0.8050	0.8300	0.7800	0.8050	0.8050	3,432,485
22 Feb 2024	0.8150	0.8500	0.7800	0.8050	0.8050	7,206,356
21 Feb 2024	0.8250	0.8500	0.7800	0.8150	0.8150	4,533,323
20 Feb 2024	0.8400	0.8500	0.8000	0.8250	0.8250	10,080,019
19 Feb 2024	0.7450	0.8750	0.7200	0.8400	0.8400	33,233,455
16 Feb 2024	0.7750	0.8000	0.7000	0.7450	0.7450	14,426,353
15 Feb 2024	0.8250	0.8500	0.7500	0.7750	0.7750	4,704,499
14 Feb 2024	0.8250	0.8500	0.8000	0.8250	0.8250	3,494,632
13 Feb 2024	0.8150	0.8500	0.8000	0.8250	0.8250	2,980,765
12 Feb 2024	0.8500	0.9000	0.8000	0.8000	0.8000	18,423,632
09 Feb 2024	0.8250	0.9500	0.8000	0.8500	0.8500	51,390,610
08 Feb 2024	0.8250	0.8500	0.7500	0.8250	0.8250	34,100,944
07 Feb 2024	0.7100	0.7200	0.7000	0.7100	0.7100	2,758,154
06 Feb 2024	0.7250	0.7500	0.7000	0.7100	0.7100	16,330,095
05 Feb 2024	0.7750	0.8000	0.7000	0.7250	0.7250	18,968,104
02 Feb 2024	0.7750	0.8000	0.7500	0.7750	0.7750	12,648,091
01 Feb 2024	0.7750	0.8000	0.7530	0.7750	0.7750	28,611,392
31 Jan 2024	0.7600	0.8000	0.7350	0.7750	0.7750	2,327,000
30 Jan 2024	0.7150	0.7700	0.7000	0.7600	0.7600	18,950,430
29 Jan 2024	0.7150	0.7380	0.7000	0.7150	0.7150	15,026,389
26 Jan 2024	0.7400	0.7500	0.6700	0.7250	0.7250	35,548,388
25 Jan 2024	0.7400	0.7500	0.7300	0.7400	0.7400	3,189,057
24 Jan 2024	0.7400	0.7500	0.7300	0.7400	0.7400	6,823,356
23 Jan 2024	0.7350	0.7600	0.7050	0.7400	0.7400	15,116,875
22 Jan 2024	0.7600	0.8000	0.7150	0.7350	0.7350	7,869,660
19 Jan 2024	0.7450	0.8000	0.7200	0.7600	0.7600	3,977,297
18 Jan 2024	0.7750	0.8000	0.7000	0.7450	0.7450	5,226,554
17 Jan 2024	0.7750	0.7840	0.7500	0.7750	0.7750	2,504,599
16 Jan 2024	0.7750	0.8000	0.7300	0.7750	0.7750	16,963,265
15 Jan 2024	0.7890	0.8200	0.7500	0.7750	0.7750	12,389,573
12 Jan 2024	0.8250	0.8500	0.7580	0.7950	0.7950	37,666,839
11 Jan 2024	0.8750	0.9000	0.8000	0.8250	0.8250	16,003,276
10 Jan 2024	0.8750	0.8900	0.8500	0.8500	0.8500	10,906,193
09 Jan 2024	0.8250	0.9000	0.8500	0.8750	0.8750	8,077,529
08 Jan 2024	0.8650	0.8800	0.8000	0.8250	0.8250	23,812,175
05 Jan 2024	0.9250	0.9500	0.8000	0.8750	0.8750	56,229,066
04 Jan 2024	0.9250	0.9500	0.9000	0.9500	0.9500	6,164,256
03 Jan 2024	0.9500	1.0000	0.8940	0.9250	0.9250	10,006,942
02 Jan 2024	0.9500	1.0000	0.9000	0.9500	0.9500	8,841,731
29 Dec 2023	0.9500	1.0000	0.9000	0.9500	0.9500	23,183,986
28 Dec 2023	0.9750	1.0000	0.9000	0.9500	0.9500	6,206,651
27 Dec 2023	0.9750	1.0000	0.9500	0.9750	0.9750	13,166,252
22 Dec 2023	0.9250	1.0000	0.9000	0.9400	0.9400	6,290,816
21 Dec 2023	0.8950	0.9350	0.8700	0.9250	0.9250	8,676,682
20 Dec 2023	0.8850	0.9200	0.8700	0.8950	0.8950	3,760,422
19 Dec 2023	0.9050	0.9400	0.8670	0.8850	0.8850	7,737,266
18 Dec 2023	0.9250	0.9500	0.8500	0.9050	0.9050	18,328,527
15 Dec 2023	0.9300	0.9500	0.9000	0.9250	0.9250	7,852,050
14 Dec 2023	0.9250	0.9500	0.8900	0.9300	0.9300	31,374,275
13 Dec 2023	0.9750	1.0000	0.9000	0.9250	0.9250	24,662,889
12 Dec 2023	0.9800	1.0500	0.9320	0.9700	0.9700	65,085,216
11 Dec 2023	0.9350	1.0000	0.9100	0.9800	0.9800	48,680,907
08 Dec 2023	0.9050	0.9500	0.8800	0.9400	0.9400	50,175,879
07 Dec 2023	0.7200	0.9320	0.7000	0.9150	0.9150	114,362,308
06 Dec 2023	0.7200	0.7400	0.7020	0.7200	0.7200	11,130,500
05 Dec 2023	0.7200	0.7400	0.7000	0.7200	0.7200	4,889,400
04 Dec 2023	0.7200	0.7400	0.7000	0.7200	0.7200	3,599,516
01 Dec 2023	0.6750	0.7400	0.6500	0.7200	0.7200	10,992,091
30 Nov 2023	0.6850	0.7000	0.6500	0.6750	0.6750	12,891,806
29 Nov 2023	0.7100	0.7200	0.6700	0.6860	0.6860	6,222,322
28 Nov 2023	0.7400	0.7400	0.7000	0.7100	0.7100	5,583,419
27 Nov 2023	0.7100	0.7600	0.7000	0.7400	0.7400	41,524,090
24 Nov 2023	0.6700	0.7200	0.6600	0.7100	0.7100	15,888,222
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,079.70+117.90(+0.31%)

HANG SENG16,385.87+134.03(+0.82%)

CRUDE OIL82.58-0.15(-0.18%)

GOLD FUTURES2,394.00-4.00(-0.17%)

DOW37,775.38+22.07(+0.06%)

Bitcoin GBP51,111.28+1,471.85(+2.97%)

Best mortgage deals of the week

Woodbois Limited (WBI.L)

NIKKEI 225
38,079.70
+117.90(+0.31%)

HANG SENG
16,385.87
+134.03(+0.82%)

CRUDE OIL
82.58
-0.15(-0.18%)

GOLD FUTURES
2,394.00
-4.00(-0.17%)

DOW
37,775.38
+22.07(+0.06%)

Bitcoin GBP
51,111.28
+1,471.85(+2.97%)