UK unemployment, ECB rates and a quiet week in store Stateside

Unemployment numbers in the UK give a health check on a slowly reopening economy

Westpac Banking Corporation (WBK)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

19.68-0.03 (-0.15%)

At close: 4:00PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2021	-	-	-	-	-	-
16 Apr 2021	19.63	19.69	19.49	19.68	19.68	101,000
15 Apr 2021	19.50	19.73	19.50	19.71	19.71	104,400
14 Apr 2021	19.40	19.49	19.33	19.43	19.43	116,900
13 Apr 2021	19.25	19.40	19.21	19.33	19.33	97,400
12 Apr 2021	19.25	19.36	19.25	19.36	19.36	67,900
09 Apr 2021	19.10	19.29	19.10	19.25	19.25	81,500
08 Apr 2021	19.04	19.23	19.01	19.22	19.22	80,600
07 Apr 2021	18.87	18.97	18.83	18.92	18.92	109,600
06 Apr 2021	18.82	18.92	18.78	18.84	18.84	57,400
05 Apr 2021	18.88	19.04	18.85	19.02	19.02	127,000
01 Apr 2021	18.61	18.73	18.60	18.73	18.73	83,000
31 Mar 2021	18.61	18.62	18.52	18.56	18.56	85,300
30 Mar 2021	18.55	18.65	18.53	18.61	18.61	89,700
29 Mar 2021	18.58	18.68	18.45	18.58	18.58	89,600
26 Mar 2021	18.47	18.72	18.47	18.68	18.68	98,600
25 Mar 2021	18.17	18.40	18.12	18.36	18.36	105,700
24 Mar 2021	18.28	18.52	18.23	18.36	18.36	103,600
23 Mar 2021	18.70	18.81	18.43	18.45	18.45	130,100
22 Mar 2021	18.85	18.99	18.85	18.88	18.88	87,600
19 Mar 2021	18.88	18.95	18.76	18.90	18.90	69,200
18 Mar 2021	18.92	19.05	18.86	18.88	18.88	109,400
17 Mar 2021	19.02	19.15	18.91	19.11	19.11	97,400
16 Mar 2021	19.08	19.10	18.97	19.02	19.02	162,300
15 Mar 2021	18.97	19.10	18.88	19.06	19.06	98,900
12 Mar 2021	19.10	19.13	18.95	19.06	19.06	176,700
11 Mar 2021	19.00	19.17	18.93	19.11	19.11	76,900
10 Mar 2021	19.18	19.22	18.99	19.19	19.19	89,100
09 Mar 2021	19.08	19.21	18.99	19.18	19.18	145,700
08 Mar 2021	19.09	19.24	18.98	19.11	19.11	134,200
05 Mar 2021	19.35	19.41	19.00	19.39	19.39	96,200
04 Mar 2021	19.27	19.44	18.95	19.15	19.15	113,700
03 Mar 2021	19.24	19.31	19.02	19.24	19.24	246,700
02 Mar 2021	18.86	18.94	18.73	18.88	18.88	106,900
01 Mar 2021	18.75	18.88	18.70	18.80	18.80	286,400
26 Feb 2021	18.68	18.73	18.38	18.48	18.48	176,400
25 Feb 2021	19.31	19.33	18.84	18.96	18.96	109,800
24 Feb 2021	18.97	19.28	18.92	19.28	19.28	136,900
23 Feb 2021	18.89	19.07	18.80	19.02	19.02	129,500
22 Feb 2021	18.61	18.84	18.54	18.70	18.70	108,500
19 Feb 2021	18.78	18.90	18.74	18.89	18.89	134,200
18 Feb 2021	18.75	18.82	18.62	18.78	18.78	182,400
17 Feb 2021	18.08	18.29	17.97	18.21	18.21	164,000
16 Feb 2021	17.30	17.43	17.25	17.38	17.38	76,600
12 Feb 2021	17.07	17.25	17.06	17.25	17.25	74,700
11 Feb 2021	17.20	17.24	17.11	17.23	17.23	67,000
10 Feb 2021	17.12	17.16	17.00	17.06	17.06	59,800
09 Feb 2021	17.03	17.12	16.99	17.11	17.11	70,100
08 Feb 2021	17.05	17.20	17.02	17.16	17.16	113,000
05 Feb 2021	16.83	16.95	16.82	16.95	16.95	97,100
04 Feb 2021	16.53	16.69	16.51	16.68	16.68	49,500
03 Feb 2021	16.45	16.59	16.44	16.56	16.56	75,200
02 Feb 2021	16.35	16.40	16.30	16.34	16.34	121,300
01 Feb 2021	16.17	16.27	16.13	16.25	16.25	102,900
29 Jan 2021	16.23	16.29	15.88	16.04	16.04	214,900
28 Jan 2021	16.49	16.71	16.45	16.50	16.50	266,700
27 Jan 2021	16.54	16.57	16.31	16.34	16.34	95,200
26 Jan 2021	16.81	16.89	16.74	16.88	16.88	95,900
25 Jan 2021	16.69	16.73	16.53	16.72	16.72	87,200
22 Jan 2021	16.76	16.81	16.63	16.75	16.75	72,900
21 Jan 2021	16.86	16.92	16.75	16.92	16.92	177,300
20 Jan 2021	16.62	16.80	16.62	16.79	16.79	121,700
19 Jan 2021	16.56	16.58	16.48	16.52	16.52	145,000
15 Jan 2021	16.33	16.43	16.21	16.35	16.35	140,200
14 Jan 2021	16.19	16.37	16.19	16.33	16.33	167,600
13 Jan 2021	15.88	16.01	15.80	15.96	15.96	118,000
12 Jan 2021	15.75	15.92	15.75	15.92	15.92	90,000
11 Jan 2021	15.45	15.69	15.45	15.65	15.65	103,000
08 Jan 2021	15.73	15.76	15.51	15.66	15.66	119,200
07 Jan 2021	15.55	15.64	15.51	15.60	15.60	76,100
06 Jan 2021	15.10	15.53	15.07	15.48	15.48	151,200
05 Jan 2021	14.95	15.07	14.89	15.06	15.06	52,900
04 Jan 2021	15.11	15.13	14.81	14.90	14.90	189,300
31 Dec 2020	14.90	14.93	14.83	14.90	14.90	85,500
30 Dec 2020	15.00	15.05	14.95	14.96	14.96	101,400
29 Dec 2020	14.94	15.06	14.91	14.97	14.97	125,300
28 Dec 2020	14.90	15.01	14.73	14.88	14.88	422,100
24 Dec 2020	14.84	14.93	14.79	14.93	14.93	32,800
23 Dec 2020	14.71	14.97	14.71	14.96	14.96	165,800
22 Dec 2020	14.79	14.86	14.67	14.73	14.73	111,800
21 Dec 2020	14.93	15.01	14.83	14.96	14.96	138,300
18 Dec 2020	15.18	15.23	15.03	15.09	15.09	115,400
17 Dec 2020	15.31	15.42	15.31	15.33	15.33	93,400
16 Dec 2020	15.18	15.25	15.11	15.19	15.19	76,600
15 Dec 2020	15.02	15.22	15.02	15.13	15.13	107,000
14 Dec 2020	15.15	15.22	14.99	15.00	15.00	110,500
11 Dec 2020	14.97	15.02	14.89	14.99	14.99	72,400
10 Dec 2020	14.81	15.05	14.81	15.01	15.01	83,400
09 Dec 2020	14.99	15.02	14.82	14.90	14.90	70,800
08 Dec 2020	14.98	15.06	14.95	14.99	14.99	88,200
07 Dec 2020	15.08	15.15	15.00	15.03	15.03	103,900
04 Dec 2020	15.23	15.32	15.16	15.32	15.32	128,200
03 Dec 2020	15.15	15.19	15.05	15.09	15.09	138,200
02 Dec 2020	15.01	15.22	14.97	15.18	15.18	138,300
01 Dec 2020	14.89	15.10	14.89	15.06	15.06	92,400
30 Nov 2020	14.94	14.98	14.72	14.74	14.74	120,400
27 Nov 2020	15.13	15.15	15.06	15.10	15.10	78,600
25 Nov 2020	15.28	15.38	15.22	15.35	15.35	95,100
24 Nov 2020	14.98	15.29	14.98	15.27	15.27	152,200
23 Nov 2020	14.61	14.75	14.61	14.69	14.69	109,800
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22529,757.40+74.03(+0.25%)

HANG SENG29,201.88+232.17(+0.80%)

CRUDE OIL62.91-0.22(-0.35%)

UK unemployment, ECB rates and a quiet week in store Stateside

Westpac Banking Corporation (WBK)

NIKKEI 225
29,757.40
+74.03(+0.25%)

HANG SENG
29,201.88
+232.17(+0.80%)

CRUDE OIL
62.91
-0.22(-0.35%)