London retains title of most popular city for work

Despite Brexit and the pandemic, London has held the title for the last eight years

Westpac Banking Corporation (WBK)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

19.39+0.24 (+1.25%)

At close: 4:00PM EST

19.39 0.00 (0.00%)
After hours: 4:00PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Mar 2021	19.35	19.41	19.00	19.39	19.39	92,189
04 Mar 2021	19.27	19.44	18.95	19.15	19.15	113,700
03 Mar 2021	19.24	19.31	19.02	19.24	19.24	246,700
02 Mar 2021	18.86	18.94	18.73	18.88	18.88	106,900
01 Mar 2021	18.75	18.88	18.70	18.80	18.80	286,400
26 Feb 2021	18.68	18.73	18.38	18.48	18.48	176,400
25 Feb 2021	19.31	19.33	18.84	18.96	18.96	109,800
24 Feb 2021	18.97	19.28	18.92	19.28	19.28	136,900
23 Feb 2021	18.89	19.07	18.80	19.02	19.02	129,500
22 Feb 2021	18.61	18.84	18.54	18.70	18.70	108,500
19 Feb 2021	18.78	18.90	18.74	18.89	18.89	134,200
18 Feb 2021	18.75	18.82	18.62	18.78	18.78	182,400
17 Feb 2021	18.08	18.29	17.97	18.21	18.21	164,000
16 Feb 2021	17.30	17.43	17.25	17.38	17.38	76,600
12 Feb 2021	17.07	17.25	17.06	17.25	17.25	74,700
11 Feb 2021	17.20	17.24	17.11	17.23	17.23	67,000
10 Feb 2021	17.12	17.16	17.00	17.06	17.06	59,800
09 Feb 2021	17.03	17.12	16.99	17.11	17.11	70,100
08 Feb 2021	17.05	17.20	17.02	17.16	17.16	113,000
05 Feb 2021	16.83	16.95	16.82	16.95	16.95	97,100
04 Feb 2021	16.53	16.69	16.51	16.68	16.68	49,500
03 Feb 2021	16.45	16.59	16.44	16.56	16.56	75,200
02 Feb 2021	16.35	16.40	16.30	16.34	16.34	121,300
01 Feb 2021	16.17	16.27	16.13	16.25	16.25	102,900
29 Jan 2021	16.23	16.29	15.88	16.04	16.04	214,900
28 Jan 2021	16.49	16.71	16.45	16.50	16.50	266,700
27 Jan 2021	16.54	16.57	16.31	16.34	16.34	95,200
26 Jan 2021	16.81	16.89	16.74	16.88	16.88	95,900
25 Jan 2021	16.69	16.73	16.53	16.72	16.72	87,200
22 Jan 2021	16.76	16.81	16.63	16.75	16.75	72,900
21 Jan 2021	16.86	16.92	16.75	16.92	16.92	177,300
20 Jan 2021	16.62	16.80	16.62	16.79	16.79	121,700
19 Jan 2021	16.56	16.58	16.48	16.52	16.52	145,000
15 Jan 2021	16.33	16.43	16.21	16.35	16.35	140,200
14 Jan 2021	16.19	16.37	16.19	16.33	16.33	167,600
13 Jan 2021	15.88	16.01	15.80	15.96	15.96	118,000
12 Jan 2021	15.75	15.92	15.75	15.92	15.92	90,000
11 Jan 2021	15.45	15.69	15.45	15.65	15.65	103,000
08 Jan 2021	15.73	15.76	15.51	15.66	15.66	119,200
07 Jan 2021	15.55	15.64	15.51	15.60	15.60	76,100
06 Jan 2021	15.10	15.53	15.07	15.48	15.48	151,200
05 Jan 2021	14.95	15.07	14.89	15.06	15.06	52,900
04 Jan 2021	15.11	15.13	14.81	14.90	14.90	189,300
31 Dec 2020	14.90	14.93	14.83	14.90	14.90	85,500
30 Dec 2020	15.00	15.05	14.95	14.96	14.96	101,400
29 Dec 2020	14.94	15.06	14.91	14.97	14.97	125,300
28 Dec 2020	14.90	15.01	14.73	14.88	14.88	422,100
24 Dec 2020	14.84	14.93	14.79	14.93	14.93	32,800
23 Dec 2020	14.71	14.97	14.71	14.96	14.96	165,800
22 Dec 2020	14.79	14.86	14.67	14.73	14.73	111,800
21 Dec 2020	14.93	15.01	14.83	14.96	14.96	138,300
18 Dec 2020	15.18	15.23	15.03	15.09	15.09	115,400
17 Dec 2020	15.31	15.42	15.31	15.33	15.33	93,400
16 Dec 2020	15.18	15.25	15.11	15.19	15.19	76,600
15 Dec 2020	15.02	15.22	15.02	15.13	15.13	107,000
14 Dec 2020	15.15	15.22	14.99	15.00	15.00	110,500
11 Dec 2020	14.97	15.02	14.89	14.99	14.99	72,400
10 Dec 2020	14.81	15.05	14.81	15.01	15.01	83,400
09 Dec 2020	14.99	15.02	14.82	14.90	14.90	70,800
08 Dec 2020	14.98	15.06	14.95	14.99	14.99	88,200
07 Dec 2020	15.08	15.15	15.00	15.03	15.03	103,900
04 Dec 2020	15.23	15.32	15.16	15.32	15.32	128,200
03 Dec 2020	15.15	15.19	15.05	15.09	15.09	138,200
02 Dec 2020	15.01	15.22	14.97	15.18	15.18	138,300
01 Dec 2020	14.89	15.10	14.89	15.06	15.06	92,400
30 Nov 2020	14.94	14.98	14.72	14.74	14.74	120,400
27 Nov 2020	15.13	15.15	15.06	15.10	15.10	78,600
25 Nov 2020	15.28	15.38	15.22	15.35	15.35	95,100
24 Nov 2020	14.98	15.29	14.98	15.27	15.27	152,200
23 Nov 2020	14.61	14.75	14.61	14.69	14.69	109,800
20 Nov 2020	14.54	14.59	14.49	14.57	14.57	103,800
19 Nov 2020	14.32	14.51	14.29	14.48	14.48	157,600
18 Nov 2020	14.23	14.34	14.14	14.14	14.14	319,800
17 Nov 2020	13.92	14.00	13.88	13.98	13.98	197,900
16 Nov 2020	13.55	13.86	13.55	13.81	13.81	214,100
13 Nov 2020	13.38	13.55	13.37	13.49	13.49	114,900
12 Nov 2020	13.35	13.43	13.26	13.27	13.27	165,600
11 Nov 2020	13.73	13.74	13.57	13.63	13.63	185,300
10 Nov 2020	13.69	13.80	13.60	13.70	13.70	228,400
09 Nov 2020	13.41	13.89	13.41	13.76	13.76	269,600
09 Nov 2020	0.218 Dividend
06 Nov 2020	13.01	13.05	12.83	12.95	12.73	133,800
05 Nov 2020	12.83	13.04	12.83	13.01	12.79	147,400
04 Nov 2020	12.38	12.59	12.28	12.44	12.23	141,000
03 Nov 2020	12.53	12.77	12.53	12.73	12.52	136,900
02 Nov 2020	12.63	12.69	12.46	12.55	12.34	139,400
30 Oct 2020	12.71	12.77	12.60	12.70	12.49	192,300
29 Oct 2020	12.55	12.86	12.40	12.80	12.58	429,500
28 Oct 2020	12.85	12.89	12.63	12.64	12.43	143,100
27 Oct 2020	13.28	13.29	13.11	13.15	12.93	150,300
26 Oct 2020	13.31	13.35	13.14	13.26	13.04	182,700
23 Oct 2020	13.47	13.53	13.41	13.48	13.25	107,000
22 Oct 2020	13.22	13.47	13.21	13.39	13.16	135,100
21 Oct 2020	13.15	13.26	13.11	13.18	12.96	132,000
20 Oct 2020	13.07	13.16	13.01	13.06	12.84	140,000
19 Oct 2020	13.30	13.33	13.13	13.17	12.95	183,200
16 Oct 2020	13.21	13.33	13.20	13.28	13.06	85,300
15 Oct 2020	13.10	13.30	13.09	13.29	13.07	114,600
14 Oct 2020	13.32	13.39	13.27	13.30	13.08	152,500
13 Oct 2020	13.46	13.50	13.28	13.38	13.15	267,800
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1006,630.52-20.36(-0.31%)

FTSE 25020,961.31-334.92(-1.57%)

AIM1,163.26-10.13(-0.86%)

London retains title of most popular city for work

Westpac Banking Corporation (WBK)

FTSE 100
6,630.52
-20.36(-0.31%)

FTSE 250
20,961.31
-334.92(-1.57%)

AIM
1,163.26
-10.13(-0.86%)