UK markets closed

William Blair Small Cap Growth R6 (WBSRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
35.05+0.07 (+0.20%)
At close: 08:01PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202435.0535.0535.0535.0535.05-
02 Jul 202434.9834.9834.9834.9834.98-
01 Jul 202434.8834.8834.8834.8834.88-
28 Jun 202435.3435.3435.3435.3435.34-
27 Jun 202435.1935.1935.1935.1935.19-
26 Jun 202434.9234.9234.9234.9234.92-
25 Jun 202434.8634.8634.8634.8634.86-
24 Jun 202435.0735.0735.0735.0735.07-
21 Jun 202434.9134.9134.9134.9134.91-
20 Jun 202434.7334.7334.7334.7334.73-
18 Jun 202434.9234.9234.9234.9234.92-
17 Jun 202434.8534.8534.8534.8534.85-
14 Jun 202434.6134.6134.6134.6134.61-
13 Jun 202435.0635.0635.0635.0635.06-
12 Jun 202435.4135.4135.4135.4135.41-
11 Jun 202434.8734.8734.8734.8734.87-
10 Jun 202434.9034.9034.9034.9034.90-
07 Jun 202434.7034.7034.7034.7034.70-
06 Jun 202435.1535.1535.1535.1535.15-
05 Jun 202435.4435.4435.4435.4435.44-
04 Jun 202434.7134.7134.7134.7134.71-
03 Jun 202435.1335.1335.1335.1335.13-
31 May 202435.2835.2835.2835.2835.28-
30 May 202435.0935.0935.0935.0935.09-
29 May 202434.8634.8634.8634.8634.86-
28 May 202435.2635.2635.2635.2635.26-
24 May 202434.8834.8834.8834.8834.88-
23 May 202434.5234.5234.5234.5234.52-
22 May 202434.8834.8834.8834.8834.88-
21 May 202435.1835.1835.1835.1835.18-
20 May 202435.3135.3135.3135.3135.31-
17 May 202435.0235.0235.0235.0235.02-
16 May 202435.0335.0335.0335.0335.03-
15 May 202435.3835.3835.3835.3835.38-
14 May 202434.9534.9534.9534.9534.95-
13 May 202434.4834.4834.4834.4834.48-
10 May 202434.3834.3834.3834.3834.38-
09 May 202434.6134.6134.6134.6134.61-
08 May 202433.8233.8233.8233.8233.82-
07 May 202434.4034.4034.4034.4034.40-
06 May 202434.4434.4434.4434.4434.44-
03 May 202433.9233.9233.9233.9233.92-
02 May 202433.5033.5033.5033.5033.50-
01 May 202432.9432.9432.9432.9432.94-
30 Apr 202432.9032.9032.9032.9032.90-
29 Apr 202433.5033.5033.5033.5033.50-
26 Apr 202433.3533.3533.3533.3533.35-
25 Apr 202432.9832.9832.9832.9832.98-
24 Apr 202433.1733.1733.1733.1733.17-
23 Apr 202433.2233.2233.2233.2233.22-
22 Apr 202432.5732.5732.5732.5732.57-
19 Apr 202432.2432.2432.2432.2432.24-
18 Apr 202432.4232.4232.4232.4232.42-
17 Apr 202432.5632.5632.5632.5632.56-
16 Apr 202432.8232.8232.8232.8232.82-
15 Apr 202432.9232.9232.9232.9232.92-
12 Apr 202433.3933.3933.3933.3933.39-
11 Apr 202434.0934.0934.0934.0934.09-
10 Apr 202433.9433.9433.9433.9433.94-
09 Apr 202434.6534.6534.6534.6534.65-
08 Apr 202434.4134.4134.4134.4134.41-
05 Apr 202434.2934.2934.2934.2934.29-
04 Apr 202434.0534.0534.0534.0534.05-
03 Apr 202434.4134.4134.4134.4134.41-
02 Apr 202434.2934.2934.2934.2934.29-
01 Apr 202434.7534.7534.7534.7534.75-
28 Mar 202434.9834.9834.9834.9834.98-
27 Mar 202434.7434.7434.7434.7434.74-
26 Mar 202434.1434.1434.1434.1434.14-
25 Mar 202434.1734.1734.1734.1734.17-
22 Mar 202434.2634.2634.2634.2634.26-
21 Mar 202434.5834.5834.5834.5834.58-
20 Mar 202434.3134.3134.3134.3134.31-
19 Mar 202434.0034.0034.0034.0034.00-
18 Mar 202433.7433.7433.7433.7433.74-
15 Mar 202433.8033.8033.8033.8033.80-
14 Mar 202433.8833.8833.8833.8833.88-
13 Mar 202434.4134.4134.4134.4134.41-
12 Mar 202434.3034.3034.3034.3034.30-
11 Mar 202434.2434.2434.2434.2434.24-
08 Mar 202434.5434.5434.5434.5434.54-
07 Mar 202434.6934.6934.6934.6934.69-
06 Mar 202434.3634.3634.3634.3634.36-
05 Mar 202434.0734.0734.0734.0734.07-
04 Mar 202434.5434.5434.5434.5434.54-
01 Mar 202434.5334.5334.5334.5334.53-
29 Feb 202434.2634.2634.2634.2634.26-
28 Feb 202433.9633.9633.9633.9633.96-
27 Feb 202434.0734.0734.0734.0734.07-
26 Feb 202433.7433.7433.7433.7433.74-
23 Feb 202433.4433.4433.4433.4433.44-
22 Feb 202433.4533.4533.4533.4533.45-
21 Feb 202433.0133.0133.0133.0133.01-
20 Feb 202433.3433.3433.3433.3433.34-
16 Feb 202433.6233.6233.6233.6233.62-
15 Feb 202434.0634.0634.0634.0634.06-
14 Feb 202433.1133.1133.1133.1133.11-
13 Feb 202432.3032.3032.3032.3032.30-
12 Feb 202433.4633.4633.4633.4633.46-
09 Feb 202433.1833.1833.1833.1833.18-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...