UK markets closed

WisdomTree Cybersecurity UCITS ETF USD Acc (WCBR.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
24.92+0.59 (+2.45%)
At close: 04:19PM BST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202424.8025.0324.6824.9224.926,241
25 Apr 202424.6724.8524.1824.3324.339,586
24 Apr 202424.4424.8424.4424.6924.69698
23 Apr 202423.6924.2923.6424.2524.252,924
22 Apr 202423.5523.6523.3523.2823.285,337
19 Apr 202423.2723.5623.2723.5423.545,295
18 Apr 202423.6823.7523.4223.8023.801,139
17 Apr 202423.9624.0023.6523.7023.701,260
16 Apr 202423.9923.9923.6023.7323.738,496
15 Apr 202424.7524.8124.2224.2524.259,308
12 Apr 202425.1025.2524.8224.9024.902,015
11 Apr 202425.0025.2224.7924.9624.96289
10 Apr 202425.3525.3724.5924.8624.862,226
09 Apr 202425.1325.2224.9725.0425.04569
08 Apr 202424.9025.0724.8325.0325.032,159
05 Apr 202424.6724.8924.6424.8624.865,424
04 Apr 202425.1225.3025.0025.2425.244,123
03 Apr 202424.9625.1224.7625.0825.087,234
02 Apr 202425.3425.3424.7124.9424.941,863
28 Mar 202425.1925.4525.0525.4125.4147,024
27 Mar 202425.3025.3424.9724.9724.972,789
26 Mar 202425.1525.4625.0925.2525.251,901
25 Mar 202425.2925.3925.1725.2425.242,060
22 Mar 202425.7225.7525.2525.2925.299,843
21 Mar 202425.8626.0025.7425.7425.7415,939
20 Mar 202425.4025.4525.1525.3925.39483
19 Mar 202425.3425.3824.9925.2425.241,733
18 Mar 202425.4525.4725.1825.4125.413,754
15 Mar 202425.4725.7525.0225.1025.105,837
14 Mar 202426.1326.2525.6625.6325.631,204
13 Mar 202426.3626.3626.0326.2526.252,751
12 Mar 202426.1726.3226.0026.1826.182,413
11 Mar 202426.0526.1925.6625.9325.938,411
08 Mar 202426.1726.5525.9326.0826.086,316
07 Mar 202425.9026.1025.5825.9025.905,888
06 Mar 202426.2826.4825.8526.0126.012,287
05 Mar 202426.4526.4525.1125.3325.335,194
04 Mar 202426.5326.5926.2626.3826.388,205
01 Mar 202426.6526.7426.2826.4326.433,569
29 Feb 202426.3727.0126.3726.7726.773,107
28 Feb 202426.6426.6826.2626.4926.492,279
27 Feb 202426.4726.7726.3326.7726.772,166
26 Feb 202426.1026.4625.7226.3326.332,071
23 Feb 202425.5525.8625.4325.7425.744,263
22 Feb 202425.3125.6325.2925.5325.5312,061
21 Feb 202425.6125.6724.5024.7724.7716,749
20 Feb 202426.9926.9926.1626.3426.342,558
19 Feb 202426.9527.0526.8526.9426.94865
16 Feb 202427.4027.4226.0026.9926.993,403
15 Feb 202427.7827.9527.3127.4727.4718,054
14 Feb 202427.1427.7527.1427.5127.513,338
13 Feb 202427.9828.0726.6727.3827.3849,767
12 Feb 202428.1628.3427.9528.1628.1617,599
09 Feb 202427.6028.4427.6028.2528.259,110
08 Feb 202426.6927.2426.5527.1327.1310,010
07 Feb 202426.4226.8426.2526.7826.783,864
06 Feb 202426.0026.1725.9226.1226.129,519
05 Feb 202426.2526.3525.7025.8425.843,321
02 Feb 202426.2026.3925.9126.2526.2516,388
01 Feb 202425.9426.2125.7225.7825.785,402
31 Jan 202426.4026.4025.7125.9025.9020,861
30 Jan 202426.3926.7126.3526.4226.423,801
29 Jan 202425.9326.2225.8126.1426.146,406
26 Jan 202425.7825.9225.5725.8325.832,356
25 Jan 202426.2026.3025.8926.1626.169,552
24 Jan 202426.2026.5226.1426.4426.447,369
23 Jan 202426.3026.3326.0226.0526.0541,413
22 Jan 202425.6026.2925.6026.2026.204,779
19 Jan 202425.5025.5525.2325.3125.312,223
18 Jan 202425.1125.3625.1125.3625.36657
17 Jan 202425.0025.1724.6724.9024.902,270
16 Jan 202425.2225.3525.0125.2325.232,561
15 Jan 202425.2725.4225.1725.3125.31484
12 Jan 202425.2525.5025.0925.2725.27949
11 Jan 202425.1825.1824.7924.7924.798,081
10 Jan 202424.5224.8824.5224.7324.73446
09 Jan 202424.0924.6324.0924.5124.512,090
08 Jan 202423.6024.1423.4124.1424.147,100
05 Jan 202423.5823.7023.3623.5523.554,105
04 Jan 202424.0224.0223.5823.7123.713,821
03 Jan 202424.4724.4723.9523.9623.961,600
02 Jan 202425.2225.2224.1524.4124.414,185
29 Dec 202325.3425.4625.3125.3325.33280
28 Dec 202325.4225.4925.2925.3625.362,725
27 Dec 202325.2525.5025.2525.4225.427,844
22 Dec 202325.0325.1425.0325.1125.11250
21 Dec 202324.8725.1524.8024.8624.861,051
20 Dec 202325.0625.2925.0625.1725.17464
19 Dec 202325.0025.2324.9625.2325.233,586
18 Dec 202324.8524.9524.7624.7624.76490
15 Dec 202324.5124.9824.5124.9824.989,144
14 Dec 202324.4424.8524.2824.3324.335,897
13 Dec 202324.2124.2123.9123.9623.96953
12 Dec 202324.0024.1223.7424.1124.111,349
11 Dec 202323.5023.9023.5023.7623.761,812
08 Dec 202323.4623.4623.2223.4523.452,929
07 Dec 202323.6423.6423.4023.5623.566,253
06 Dec 202323.6724.0523.6723.8723.874,562
05 Dec 202323.2523.4623.2523.3523.35885
04 Dec 202323.2023.4223.1023.2223.224,905
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...