UK markets close in 3 hours 58 minutes

WESCO International, Inc. (WCC-PA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.40+0.02 (+0.08%)
At close: 04:00PM EDT
26.55 +0.15 (+0.57%)
Pre-market: 07:00AM EDT
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 Apr 202426.3926.4526.3926.4026.4013,630
19 Apr 202426.4126.4226.3626.3826.389,347
18 Apr 202426.4026.4326.3526.3926.3924,374
17 Apr 202426.4226.4626.3826.4226.4214,056
16 Apr 202426.3526.4126.3526.3926.3927,994
15 Apr 202426.3726.4126.3326.3526.3532,078
12 Apr 202426.4226.4426.3826.3926.3915,570
11 Apr 202426.4426.4526.3426.4526.4517,251
10 Apr 202426.4226.5026.3326.5026.5044,938
09 Apr 202426.4526.4926.4326.4826.4827,606
08 Apr 202426.4826.5326.4626.4726.4712,201
05 Apr 202426.5026.5426.4226.5326.5321,992
04 Apr 202426.4626.5226.4626.5026.5033,967
03 Apr 202426.3626.4626.3626.4326.4326,577
02 Apr 202426.3826.4326.3626.3826.3824,376
01 Apr 202426.4026.4926.3526.4426.4433,800
28 Mar 202426.5226.6126.2826.3126.31192,467
27 Mar 202426.5026.5126.4026.4726.4710,871
26 Mar 202426.4226.4726.3926.4026.4019,728
25 Mar 202426.4626.4926.4226.4226.426,868
22 Mar 202426.5526.5626.4626.5026.5012,467
21 Mar 202426.5326.5726.4626.5026.5048,236
20 Mar 202426.4926.5426.4426.5026.5027,539
19 Mar 202426.4026.5326.4026.5126.5138,862
18 Mar 202426.3826.4426.3426.3626.3614,386
15 Mar 202426.4026.4026.3126.3726.3720,696
14 Mar 202426.4626.4926.3726.4026.4041,906
14 Mar 20240.664063 Dividend
13 Mar 202427.0027.1027.0027.1026.4437,541
12 Mar 202426.9927.0026.9727.0026.346,693
11 Mar 202427.0927.0926.9326.9726.3117,968
08 Mar 202427.1027.1027.0027.0726.4116,852
07 Mar 202427.0427.0926.9527.0626.4032,470
06 Mar 202427.0827.0827.0227.0426.3822,686
05 Mar 202426.9527.0926.9327.0826.4230,187
04 Mar 202427.0227.1126.9826.9826.3212,693
01 Mar 202427.0327.1427.0027.0326.3724,373
29 Feb 202427.0227.2127.0227.1026.44121,511
28 Feb 202427.1127.1527.0927.0926.4311,196
27 Feb 202426.9527.3726.8727.1526.48306,388
26 Feb 202427.0027.0226.9526.9826.3216,346
23 Feb 202426.9827.0326.9727.0326.3729,648
22 Feb 202426.9826.9926.9326.9526.2918,177
21 Feb 202426.8726.9826.8726.9826.3240,910
20 Feb 202426.8626.9826.8326.9326.2738,685
16 Feb 202426.9726.9726.9226.9526.2918,352
15 Feb 202426.8026.9626.8026.9626.3023,217
14 Feb 202426.8426.9326.7926.8526.1927,213
13 Feb 202426.7526.8726.6826.8026.1463,745
12 Feb 202426.8626.9726.8626.9726.3122,514
09 Feb 202427.0027.0026.9126.9526.2920,171
08 Feb 202426.8326.9626.8326.9626.3024,927
07 Feb 202426.8726.9326.8726.9326.2715,570
06 Feb 202426.7426.9326.7426.9326.2720,213
05 Feb 202426.8326.8526.7326.7726.1121,273
02 Feb 202426.9126.9226.8126.8726.2111,360
01 Feb 202426.8026.9526.7326.9426.2839,011
31 Jan 202426.8926.8926.7826.8126.1518,862
30 Jan 202426.9526.9526.8826.8826.2230,063
29 Jan 202426.7926.9226.7926.9226.2619,692
26 Jan 202426.8226.9026.8126.8726.2191,232
25 Jan 202426.7126.9026.7126.9026.2440,691
24 Jan 202426.7026.7726.7026.7526.0917,467
23 Jan 202426.7026.7026.6526.6826.0351,478
22 Jan 202426.5826.7426.5826.7126.0633,229
19 Jan 202426.5426.5926.4526.5925.9424,318
18 Jan 202426.5926.5926.4826.5025.8536,925
17 Jan 202426.4226.5726.4226.5625.9129,055
16 Jan 202426.4626.4826.4426.4625.8125,277
12 Jan 202426.4526.5026.4526.4625.8114,814
11 Jan 202426.4326.4526.4126.4425.7928,752
10 Jan 202426.4426.5226.4026.4025.7547,686
09 Jan 202426.4526.4826.4326.4425.7917,437
08 Jan 202426.4726.4826.3926.4025.75112,042
05 Jan 202426.4826.6326.4226.4225.78123,032
04 Jan 202426.4426.5426.4426.4425.80119,330
03 Jan 202426.5026.5126.4226.4225.7751,962
02 Jan 202426.4426.5626.4426.4725.8229,193
29 Dec 202326.4326.4726.4126.4225.7794,358
28 Dec 202326.4926.5026.4226.4525.8031,999
27 Dec 202326.5126.5426.4526.4725.8221,760
26 Dec 202326.5526.5826.4226.4225.7740,359
22 Dec 202326.5926.6026.4926.5225.8718,050
21 Dec 202326.6326.6326.5026.5025.8524,233
20 Dec 202326.5926.7026.5526.5625.9163,820
19 Dec 202326.4426.5626.4426.5325.8828,653
18 Dec 202326.6226.6826.4126.5425.8970,444
15 Dec 202326.6026.7226.5926.6626.0137,953
14 Dec 202326.6626.8226.5826.6526.0077,768
14 Dec 20230.664063 Dividend
13 Dec 202327.0727.1727.0327.1525.8426,415
12 Dec 202327.0827.1627.0327.0425.73220,762
11 Dec 202327.1527.1827.0227.1225.8133,051
08 Dec 202327.1727.1927.0827.0825.7723,212
07 Dec 202327.1627.1927.1027.1125.8016,008
06 Dec 202327.0427.1627.0427.1525.8439,526
05 Dec 202327.0027.1326.9827.1025.7964,154
04 Dec 202327.0227.0827.0127.0125.7030,737
01 Dec 202327.0427.0626.9627.0125.7020,402
30 Nov 202326.8227.1726.8227.0025.69110,008
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...