UK markets open in 6 hours 15 minutes

WESCO International, Inc. (WCC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
171.30-4.45 (-2.53%)
At close: 04:00PM EDT
171.30 0.00 (0.00%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC240719C000800002024-02-28 3:43PM EDT80.0067.9590.5094.300.00--0882.81%
WCC240719C000900002024-05-02 9:33AM EDT90.0071.5787.9091.400.00-221,352.25%
WCC240719C000950002023-11-03 11:42AM EDT95.0053.7068.5073.200.00-220.00%
WCC240719C001000002024-05-02 10:51AM EDT100.0063.0078.0081.500.00-411,187.89%
WCC240719C001050002024-02-28 12:00PM EDT105.0044.6466.1070.000.00-13672.66%
WCC240719C001100002023-10-26 12:38PM EDT110.0029.8049.8050.800.00--00.00%
WCC240719C001150002023-11-02 2:25PM EDT115.0031.3051.5054.800.00-130.00%
WCC240719C001200002024-05-02 9:33AM EDT120.0042.5458.2061.700.00-21900.68%
WCC240719C001250002024-05-02 9:34AM EDT125.0044.0053.7056.800.00-416845.90%
WCC240719C001300002024-07-12 10:22AM EDT130.0042.4339.3043.900.00-1410288.67%
WCC240719C001350002024-04-30 3:35PM EDT135.0024.2042.5046.800.00-313690.97%
WCC240719C001400002024-07-09 9:37AM EDT140.0017.3530.2033.600.00-132256.06%
WCC240719C001450002024-06-21 1:41PM EDT145.0018.2025.4027.900.00-11195.51%
WCC240719C001500002024-07-16 2:49PM EDT150.0034.0020.0023.600.00-18176.56%
WCC240719C001550002024-07-12 9:33AM EDT155.0014.0014.9018.600.00-216138.28%
WCC240719C001600002024-07-12 9:36AM EDT160.009.0010.5013.500.00-3293118.26%
WCC240719C001650002024-07-17 11:01AM EDT165.0012.445.508.600.00-19381.54%
WCC240719C001700002024-07-18 1:59PM EDT170.003.602.405.00-9.80-73.13%59084.33%
WCC240719C001750002024-07-18 2:07PM EDT175.000.930.300.75-3.57-79.33%114158.11%
WCC240719C001800002024-07-18 2:19PM EDT180.000.100.000.15-1.20-92.31%116253.52%
WCC240719C001850002024-07-18 9:45AM EDT185.000.330.000.20+0.08+32.00%117280.47%
WCC240719C001900002024-07-17 10:30AM EDT190.000.100.000.200.00-3152102.73%
WCC240719C001950002024-07-17 9:30AM EDT195.000.300.000.750.00-179157.62%
WCC240719C002000002024-07-10 3:23PM EDT200.000.100.000.750.00-47124181.05%
WCC240719C002100002024-07-10 2:30PM EDT210.000.050.000.750.00-102332224.41%
WCC240719C002200002024-06-04 10:58AM EDT220.000.120.001.350.00-2120296.09%
WCC240719C002300002023-12-12 1:58PM EDT230.002.302.552.900.00--5469.34%
WCC240719C002400002024-04-19 12:31PM EDT240.000.270.050.750.00-11339.45%
WCC240719C002500002023-12-19 3:47PM EDT250.002.201.402.700.00--165516.80%
WCC240719C002600002024-02-26 12:47PM EDT260.000.190.001.700.00-3247459.77%
WCC240719C002800002024-02-12 1:13PM EDT280.001.950.000.750.00--1455.86%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC240719P000650002023-11-16 12:53PM EDT65.000.700.001.250.00--1986.72%
WCC240719P000800002024-03-12 3:12PM EDT80.000.250.001.500.00-138819.53%
WCC240719P000850002024-03-12 3:13PM EDT85.000.260.001.550.00-311766.02%
WCC240719P000900002024-05-13 11:42AM EDT90.000.150.000.350.00-159558.59%
WCC240719P000950002023-11-13 11:41AM EDT95.003.300.901.650.00-1663729.69%
WCC240719P001000002023-11-14 10:55AM EDT100.003.400.151.800.00-46637.50%
WCC240719P001050002023-11-20 1:03PM EDT105.003.201.552.400.00-117693.55%
WCC240719P001100002024-02-20 3:19PM EDT110.002.200.300.950.00-150494.14%
WCC240719P001150002024-04-23 3:16PM EDT115.000.850.000.000.00-4050.00%
WCC240719P001200002024-07-10 3:22PM EDT120.000.050.001.350.00-1043417.19%
WCC240719P001250002024-07-10 3:12PM EDT125.000.060.001.350.00-514377.15%
WCC240719P001300002024-03-22 11:08AM EDT130.001.892.703.700.00-148515.82%
WCC240719P001350002024-07-01 12:24PM EDT135.000.200.001.350.00-8417300.20%
WCC240719P001400002024-07-15 9:30AM EDT140.000.050.000.100.00-162167.97%
WCC240719P001450002024-07-10 12:33PM EDT145.000.290.000.750.00-2312198.44%
WCC240719P001500002024-07-11 1:08PM EDT150.000.200.000.750.00-6362165.23%
WCC240719P001550002024-07-12 3:48PM EDT155.000.250.000.750.00-3278132.23%
WCC240719P001600002024-07-15 3:59PM EDT160.000.150.000.750.00-114198.83%
WCC240719P001650002024-07-15 1:21PM EDT165.000.340.150.300.00-546855.37%
WCC240719P001700002024-07-18 3:21PM EDT170.001.401.101.50+0.95+211.11%123252.73%
WCC240719P001750002024-07-18 1:47PM EDT175.002.702.506.20+0.10+3.85%118054.54%
WCC240719P001800002024-07-17 12:30PM EDT180.004.206.5010.000.00-12244118.07%
WCC240719P001850002024-07-16 3:47PM EDT185.003.7011.4015.400.00-25170.21%
WCC240719P001900002024-07-05 12:39PM EDT190.0034.7016.2020.600.00-1710212.50%
WCC240719P001950002024-07-03 12:06PM EDT195.0034.1021.6025.700.00-200248.83%
WCC240719P002000002024-02-05 3:33PM EDT200.0026.2044.1046.900.00-10752.10%
WCC240719P002100002024-06-07 10:11AM EDT210.0035.5053.3057.300.00-10821.24%