UK markets close in 6 hours 21 minutes

WESCO International, Inc. (WCC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
171.30-4.45 (-2.53%)
At close: 04:00PM EDT
171.30 0.00 (0.00%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC240816C000750002023-10-25 11:26AM EDT75.0054.6081.4085.000.00--00.00%
WCC240816C000800002023-11-03 11:37AM EDT80.0067.4083.0087.600.00-670.00%
WCC240816C000850002023-11-13 3:50PM EDT85.0060.7085.5089.500.00-12155.18%
WCC240816C000950002023-11-02 2:13PM EDT95.0047.6069.5074.000.00--10.00%
WCC240816C001050002023-11-16 12:39PM EDT105.0049.3073.6077.000.00--3211.30%
WCC240816C001150002023-11-16 12:12PM EDT115.0042.1064.2068.300.00--1191.65%
WCC240816C001250002023-11-13 3:11PM EDT125.0030.5050.4053.900.00--2131.03%
WCC240816C001300002024-07-12 10:22AM EDT130.0043.430.000.000.00-1400.00%
WCC240816C001350002024-03-04 4:22PM EDT135.0026.7043.4046.800.00-1018131.60%
WCC240816C001400002024-06-13 10:03AM EDT140.0037.8031.8034.000.00-1061.30%
WCC240816C001450002024-07-01 9:30AM EDT145.0020.020.000.000.00-1000.00%
WCC240816C001500002024-07-09 10:56AM EDT150.0013.310.000.000.00-100.00%
WCC240816C001550002024-07-12 2:33PM EDT155.0020.770.000.000.00-100.00%
WCC240816C001600002024-07-15 11:56AM EDT160.0021.050.000.000.00-100.00%
WCC240816C001650002024-07-16 2:47PM EDT165.0023.500.000.000.00-300.00%
WCC240816C001700002024-07-17 11:31AM EDT170.0015.100.000.000.00-1300.00%
WCC240816C001750002024-07-17 12:14PM EDT175.0012.800.000.000.00-1301.56%
WCC240816C001800002024-07-18 10:36AM EDT180.009.590.000.000.00-303.13%
WCC240816C001850002024-07-17 1:19PM EDT185.007.500.000.000.00-1306.25%
WCC240816C001900002024-07-18 12:58PM EDT190.005.200.000.000.00-4206.25%
WCC240816C001950002024-07-17 2:59PM EDT195.004.500.000.000.00-18012.50%
WCC240816C002000002024-07-18 1:52PM EDT200.002.900.000.000.00-1012.50%
WCC240816C002100002024-07-18 2:24PM EDT210.001.450.000.000.00-5012.50%
WCC240816C002200002024-07-16 1:31PM EDT220.001.650.000.000.00-6025.00%
WCC240816C002300002024-05-14 12:02PM EDT230.002.030.751.100.00-2266.55%
WCC240816C002400002024-05-29 11:04AM EDT240.000.950.050.750.00-21263.04%
WCC240816C002500002024-05-22 3:16PM EDT250.001.150.001.550.00-2277.73%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC240816P000800002024-05-21 3:11PM EDT80.000.100.000.750.00-11135.16%
WCC240816P000900002023-11-10 11:39AM EDT90.003.501.151.850.00-1435151.42%
WCC240816P000950002024-02-28 11:11AM EDT95.001.570.100.750.00-1020109.72%
WCC240816P001000002024-03-01 10:35AM EDT100.001.400.200.950.00-252106.84%
WCC240816P001050002023-11-24 10:52AM EDT105.003.501.652.800.00-238132.86%
WCC240816P001100002024-04-11 3:50PM EDT110.001.250.101.250.00-11093.12%
WCC240816P001150002024-05-22 1:46PM EDT115.000.290.251.150.00-11185.79%
WCC240816P001200002024-07-02 1:30PM EDT120.000.840.000.000.00-1025.00%
WCC240816P001250002024-07-09 11:35AM EDT125.001.200.000.000.00-11025.00%
WCC240816P001300002024-07-17 2:31PM EDT130.000.570.000.000.00-3025.00%
WCC240816P001350002024-07-10 11:18AM EDT135.002.450.000.000.00-1012.50%
WCC240816P001400002024-07-18 2:22PM EDT140.001.400.000.000.00-1012.50%
WCC240816P001450002024-07-11 1:15PM EDT145.002.900.000.000.00-3012.50%
WCC240816P001500002024-07-18 10:38AM EDT150.002.150.000.000.00-5012.50%
WCC240816P001550002024-07-16 2:00PM EDT155.002.020.000.000.00-806.25%
WCC240816P001600002024-07-18 10:36AM EDT160.004.110.000.000.00-306.25%
WCC240816P001650002024-07-17 2:49PM EDT165.005.900.000.000.00-603.13%
WCC240816P001700002024-07-18 1:34PM EDT170.008.550.000.000.00-100.78%
WCC240816P001750002024-07-18 2:20PM EDT175.0012.100.000.000.00-200.00%
WCC240816P001800002024-07-17 12:14PM EDT180.0011.700.000.000.00-1600.00%
WCC240816P001850002024-07-17 3:01PM EDT185.0016.000.000.000.00-1200.00%
WCC240816P001900002024-05-28 2:18PM EDT190.0013.9031.7034.100.00-5677110.39%
WCC240816P001950002024-07-15 2:48PM EDT195.0023.900.000.000.00-100.00%
WCC240816P002000002024-05-22 2:37PM EDT200.0019.4034.9037.900.00--1389.71%
WCC240816P002100002023-12-28 12:48PM EDT210.0039.0041.1043.600.00--175.64%
WCC240816P002200002024-02-02 1:09PM EDT220.0040.7065.7070.400.00-10179.88%