UK markets closed

WESCO International, Inc. (WCC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
169.44-1.86 (-1.09%)
At close: 04:00PM EDT
168.35 -1.09 (-0.64%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC240816C001400002024-06-13 10:03AM EDT2024-08-1637.8031.8034.000.00-1078.24%
WCC240920C001400002024-03-05 10:36AM EDT2024-09-2025.8541.7043.900.00-16100.11%
WCC241018C001400002024-05-02 11:13AM EDT2024-10-1833.4043.8045.300.00--189.73%
WCC241115C001400002024-06-25 12:25PM EDT2024-11-1528.7035.1039.300.00-2454.14%
WCC241220C001400002024-05-22 10:18AM EDT2024-12-2056.4433.9036.700.00-1946.05%
WCC250117C001400002024-05-22 10:18AM EDT2025-01-1757.2635.8037.100.00--143.49%
WCC250516C001400002024-06-12 3:36PM EDT2025-05-1653.3044.5049.100.00--353.83%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC240816P001400002024-07-18 2:22PM EDT2024-08-161.400.951.700.00-12156.86%
WCC240920P001400002024-07-16 2:29PM EDT2024-09-201.252.254.000.00-24250.20%
WCC241018P001400002024-07-01 11:43AM EDT2024-10-186.002.904.800.00-8026049.58%
WCC241115P001400002024-07-03 12:46PM EDT2024-11-157.205.206.700.00-37450.41%
WCC241220P001400002024-03-28 1:05PM EDT2024-12-207.9611.4011.900.00-1759.14%
WCC250117P001400002024-07-17 10:42AM EDT2025-01-175.607.108.300.00-150845.31%
WCC250221P001400002024-06-06 11:46AM EDT2025-02-217.4010.7014.300.00-1251.89%
WCC250321P001400002024-04-04 9:53AM EDT2025-03-219.908.4010.500.00-141544.24%
WCC250516P001400002024-06-26 3:42PM EDT2025-05-1614.2711.9015.000.00-1349.13%