UK markets close in 2 hours 48 minutes

WESCO International, Inc. (WCC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
171.51-0.74 (-0.43%)
At close: 04:00PM EDT
171.51 0.00 (0.00%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC240816C000800002023-11-03 11:37AM EDT2024-08-1667.4083.0087.600.00-670.00%
WCC241220C000800002024-05-09 3:21PM EDT2024-12-2097.7796.40100.300.00-10117.35%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC240816P000800002024-05-21 3:11PM EDT2024-08-160.100.000.750.00-11148.83%
WCC240920P000800002024-02-28 2:42PM EDT2024-09-200.600.000.750.00-612194.92%
WCC241018P000800002024-02-21 3:11PM EDT2024-10-181.740.002.350.00-10714196.04%
WCC241220P000800002024-07-11 2:23PM EDT2024-12-200.440.000.000.00-71025.00%
WCC250117P000800002024-05-06 12:48PM EDT2025-01-170.510.201.800.00--664.99%
WCC250221P000800002024-02-21 4:20PM EDT2025-02-212.600.005.000.00--372.99%