UK markets open in 5 hours 56 minutes
NIKKEI 225
28,748.16 +201.18 (+0.70%) HANG SENG
20,175.62 +93.22 (+0.46%) CRUDE OIL
91.87 -0.22 (-0.24%) GOLD FUTURES
1,816.70 +1.20 (+0.07%) DOW
33,761.05 +424.35 (+1.27%) BTC-GBP
20,091.81 -178.74 (-0.88%)
WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC220916C00080000 | 2022-04-25 11:00AM EDT | 80.00 | 45.50 | 37.90 | 38.70 | 0.00 | - | 1 | 1 | 0.00% |
| WCC220916C00090000 | 2022-07-22 1:34PM EDT | 90.00 | 25.30 | 48.00 | 51.20 | 0.00 | - | 3 | 3 | 98.19% |
| WCC220916C00095000 | 2022-07-26 3:19PM EDT | 95.00 | 21.90 | 43.00 | 46.30 | 0.00 | - | 2 | 2 | 90.33% |
| WCC220916C00100000 | 2022-07-26 3:19PM EDT | 100.00 | 17.80 | 38.50 | 41.50 | 0.00 | - | 34 | 49 | 84.23% |
| WCC220916C00105000 | 2022-08-04 12:33PM EDT | 105.00 | 26.10 | 33.50 | 36.60 | 0.00 | - | 3 | 30 | 76.15% |
| WCC220916C00110000 | 2022-08-08 9:51AM EDT | 110.00 | 26.30 | 28.50 | 31.90 | 0.00 | - | 1 | 41 | 70.70% |
| WCC220916C00115000 | 2022-07-29 3:19PM EDT | 115.00 | 17.45 | 23.50 | 26.90 | 0.00 | - | 1 | 37 | 61.08% |
| WCC220916C00120000 | 2022-08-11 1:34PM EDT | 120.00 | 18.70 | 21.50 | 22.00 | 0.00 | - | 126 | 366 | 52.66% |
| WCC220916C00125000 | 2022-08-11 1:39PM EDT | 125.00 | 14.90 | 17.10 | 17.60 | 0.00 | - | 1 | 40 | 48.46% |
| WCC220916C00130000 | 2022-08-10 10:50AM EDT | 130.00 | 10.80 | 13.10 | 13.60 | 0.00 | - | 16 | 47 | 45.56% |
| WCC220916C00135000 | 2022-08-12 12:09PM EDT | 135.00 | 9.04 | 9.60 | 10.00 | +0.74 | +8.92% | 8 | 120 | 42.87% |
| WCC220916C00140000 | 2022-08-12 2:38PM EDT | 140.00 | 6.73 | 6.70 | 7.00 | +1.33 | +24.63% | 6 | 1,118 | 40.96% |
| WCC220916C00145000 | 2022-08-12 3:22PM EDT | 145.00 | 4.18 | 4.20 | 4.40 | +0.78 | +22.94% | 270 | 77 | 38.04% |
| WCC220916C00150000 | 2022-08-12 2:55PM EDT | 150.00 | 2.70 | 2.75 | 2.90 | +0.68 | +33.66% | 6 | 25 | 38.38% |
| WCC220916C00155000 | 2022-08-10 9:56AM EDT | 155.00 | 1.10 | 1.60 | 1.75 | 0.00 | - | 1 | 46 | 37.87% |
| WCC220916C00160000 | 2022-08-09 3:49PM EDT | 160.00 | 0.51 | 0.85 | 1.00 | 0.00 | - | 1 | 166 | 37.40% |
| WCC220916C00165000 | 2022-08-08 3:23PM EDT | 165.00 | 0.37 | 0.45 | 0.55 | 0.00 | - | 15 | 20 | 37.16% |
| WCC220916C00170000 | 2022-08-09 11:20AM EDT | 170.00 | 0.17 | 0.20 | 0.35 | 0.00 | - | 1 | 390 | 38.33% |
| WCC220916C00175000 | 2022-06-07 12:55PM EDT | 175.00 | 3.68 | 0.10 | 0.25 | 0.00 | - | 6 | 225 | 40.23% |
| WCC220916C00180000 | 2022-06-03 11:18AM EDT | 180.00 | 2.05 | 0.15 | 0.30 | 0.00 | - | 105 | 105 | 45.75% |
| WCC220916C00190000 | 2022-01-21 12:47PM EDT | 190.00 | 2.50 | 1.50 | 2.05 | 0.00 | - | 7 | 7 | 78.25% |
| WCC220916C00200000 | 2022-06-21 10:15AM EDT | 200.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 2 | 53.32% |
Putsfor16 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC220916P00055000 | 2022-07-27 2:19PM EDT | 55.00 | 0.19 | 0.00 | 0.20 | 0.00 | - | 3 | 24 | 131.25% |
| WCC220916P00060000 | 2022-06-22 1:43PM EDT | 60.00 | 0.95 | 0.25 | 0.40 | 0.00 | - | 36 | 12 | 141.21% |
| WCC220916P00065000 | 2022-06-21 12:33PM EDT | 65.00 | 1.15 | 0.35 | 0.50 | 0.00 | - | 10 | 12 | 134.86% |
| WCC220916P00070000 | 2022-07-27 2:21PM EDT | 70.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 6 | 8 | 102.34% |
| WCC220916P00075000 | 2022-08-04 2:23PM EDT | 75.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 92.97% |
| WCC220916P00080000 | 2022-08-10 1:05PM EDT | 80.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 593 | 84.38% |
| WCC220916P00085000 | 2022-05-05 9:31AM EDT | 85.00 | 1.85 | 1.20 | 1.50 | 0.00 | - | - | 1 | 117.58% |
| WCC220916P00090000 | 2022-08-12 1:26PM EDT | 90.00 | 0.17 | 0.05 | 0.25 | -0.06 | -26.09% | 10 | 42 | 70.12% |
| WCC220916P00095000 | 2022-08-10 1:01PM EDT | 95.00 | 0.31 | 0.10 | 0.25 | 0.00 | - | 5 | 13 | 63.97% |
| WCC220916P00100000 | 2022-08-12 1:26PM EDT | 100.00 | 0.27 | 0.20 | 0.30 | -0.33 | -55.00% | 10 | 238 | 59.96% |
| WCC220916P00105000 | 2022-08-10 11:50AM EDT | 105.00 | 0.55 | 0.30 | 0.40 | 0.00 | - | 1 | 12 | 55.81% |
| WCC220916P00110000 | 2022-08-10 3:48PM EDT | 110.00 | 0.85 | 0.45 | 0.60 | 0.00 | - | 5 | 88 | 52.49% |
| WCC220916P00115000 | 2022-08-12 9:32AM EDT | 115.00 | 0.75 | 0.70 | 0.85 | -1.03 | -57.87% | 2 | 48 | 50.29% |
| WCC220916P00120000 | 2022-08-12 1:35PM EDT | 120.00 | 1.20 | 1.10 | 1.30 | -0.50 | -29.41% | 5 | 863 | 47.61% |
| WCC220916P00125000 | 2022-08-10 11:47AM EDT | 125.00 | 2.75 | 1.75 | 1.90 | 0.00 | - | 2 | 86 | 44.40% |
| WCC220916P00130000 | 2022-08-11 10:59AM EDT | 130.00 | 3.30 | 2.70 | 2.90 | 0.00 | - | 8 | 23 | 42.21% |
| WCC220916P00135000 | 2022-08-10 3:26PM EDT | 135.00 | 5.94 | 4.10 | 4.30 | 0.00 | - | 7 | 29 | 39.95% |
| WCC220916P00140000 | 2022-08-12 3:40PM EDT | 140.00 | 6.20 | 6.00 | 6.20 | -0.80 | -11.43% | 3 | 21 | 37.62% |
| WCC220916P00145000 | 2022-08-11 10:37AM EDT | 145.00 | 9.70 | 8.80 | 9.10 | 0.00 | - | 11 | 19 | 37.68% |
© 2022 Yahoo. All rights reserved.
