UK markets open in 5 hours 56 minutes

WESCO International, Inc. (WCC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
140.24+2.87 (+2.09%)
At close: 04:00PM EDT
140.24 0.00 (0.00%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Callsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC220916C000800002022-04-25 11:00AM EDT80.0045.5037.9038.700.00-110.00%
WCC220916C000900002022-07-22 1:34PM EDT90.0025.3048.0051.200.00-3398.19%
WCC220916C000950002022-07-26 3:19PM EDT95.0021.9043.0046.300.00-2290.33%
WCC220916C001000002022-07-26 3:19PM EDT100.0017.8038.5041.500.00-344984.23%
WCC220916C001050002022-08-04 12:33PM EDT105.0026.1033.5036.600.00-33076.15%
WCC220916C001100002022-08-08 9:51AM EDT110.0026.3028.5031.900.00-14170.70%
WCC220916C001150002022-07-29 3:19PM EDT115.0017.4523.5026.900.00-13761.08%
WCC220916C001200002022-08-11 1:34PM EDT120.0018.7021.5022.000.00-12636652.66%
WCC220916C001250002022-08-11 1:39PM EDT125.0014.9017.1017.600.00-14048.46%
WCC220916C001300002022-08-10 10:50AM EDT130.0010.8013.1013.600.00-164745.56%
WCC220916C001350002022-08-12 12:09PM EDT135.009.049.6010.00+0.74+8.92%812042.87%
WCC220916C001400002022-08-12 2:38PM EDT140.006.736.707.00+1.33+24.63%61,11840.96%
WCC220916C001450002022-08-12 3:22PM EDT145.004.184.204.40+0.78+22.94%2707738.04%
WCC220916C001500002022-08-12 2:55PM EDT150.002.702.752.90+0.68+33.66%62538.38%
WCC220916C001550002022-08-10 9:56AM EDT155.001.101.601.750.00-14637.87%
WCC220916C001600002022-08-09 3:49PM EDT160.000.510.851.000.00-116637.40%
WCC220916C001650002022-08-08 3:23PM EDT165.000.370.450.550.00-152037.16%
WCC220916C001700002022-08-09 11:20AM EDT170.000.170.200.350.00-139038.33%
WCC220916C001750002022-06-07 12:55PM EDT175.003.680.100.250.00-622540.23%
WCC220916C001800002022-06-03 11:18AM EDT180.002.050.150.300.00-10510545.75%
WCC220916C001900002022-01-21 12:47PM EDT190.002.501.502.050.00-7778.25%
WCC220916C002000002022-06-21 10:15AM EDT200.000.150.000.250.00--253.32%
Putsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC220916P000550002022-07-27 2:19PM EDT55.000.190.000.200.00-324131.25%
WCC220916P000600002022-06-22 1:43PM EDT60.000.950.250.400.00-3612141.21%
WCC220916P000650002022-06-21 12:33PM EDT65.001.150.350.500.00-1012134.86%
WCC220916P000700002022-07-27 2:21PM EDT70.000.450.000.250.00-68102.34%
WCC220916P000750002022-08-04 2:23PM EDT75.000.250.000.250.00-101092.97%
WCC220916P000800002022-08-10 1:05PM EDT80.000.100.000.250.00-159384.38%
WCC220916P000850002022-05-05 9:31AM EDT85.001.851.201.500.00--1117.58%
WCC220916P000900002022-08-12 1:26PM EDT90.000.170.050.25-0.06-26.09%104270.12%
WCC220916P000950002022-08-10 1:01PM EDT95.000.310.100.250.00-51363.97%
WCC220916P001000002022-08-12 1:26PM EDT100.000.270.200.30-0.33-55.00%1023859.96%
WCC220916P001050002022-08-10 11:50AM EDT105.000.550.300.400.00-11255.81%
WCC220916P001100002022-08-10 3:48PM EDT110.000.850.450.600.00-58852.49%
WCC220916P001150002022-08-12 9:32AM EDT115.000.750.700.85-1.03-57.87%24850.29%
WCC220916P001200002022-08-12 1:35PM EDT120.001.201.101.30-0.50-29.41%586347.61%
WCC220916P001250002022-08-10 11:47AM EDT125.002.751.751.900.00-28644.40%
WCC220916P001300002022-08-11 10:59AM EDT130.003.302.702.900.00-82342.21%
WCC220916P001350002022-08-10 3:26PM EDT135.005.944.104.300.00-72939.95%
WCC220916P001400002022-08-12 3:40PM EDT140.006.206.006.20-0.80-11.43%32137.62%
WCC220916P001450002022-08-11 10:37AM EDT145.009.708.809.100.00-111937.68%