UK markets open in 1 hour 44 minutes

WESCO International, Inc. (WCC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.41+2.84 (+2.14%)
At close: 04:00PM EDT
142.18 +6.77 (+5.00%)
After hours: 04:53PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC221021C001000002022-07-26 2:47PM EDT100.0019.000.000.000.00-2300.00%
WCC221021C001050002022-07-21 12:56PM EDT105.0015.500.000.000.00-100.00%
WCC221021C001100002022-08-08 11:59AM EDT110.0027.040.000.000.00-200.00%
WCC221021C001150002022-08-03 3:45PM EDT115.0020.400.000.000.00-100.00%
WCC221021C001200002022-08-08 1:43PM EDT120.0019.000.000.000.00-100.00%
WCC221021C001250002022-08-10 3:59PM EDT125.0016.300.000.000.00-500.00%
WCC221021C001300002022-08-09 1:45PM EDT130.0012.400.000.000.00-5000.00%
WCC221021C001350002022-08-10 12:29PM EDT135.0010.680.000.000.00-300.00%
WCC221021C001400002022-08-10 10:50AM EDT140.008.060.000.000.00-1001.56%
WCC221021C001450002022-07-26 1:41PM EDT145.001.650.000.000.00-7703.13%
WCC221021C001500002022-08-08 3:27PM EDT150.004.200.000.000.00-206.25%
WCC221021C001550002022-08-02 1:11PM EDT155.002.790.000.000.00-506.25%
WCC221021C001600002022-08-10 9:52AM EDT160.002.150.000.000.00-906.25%
WCC221021C001650002022-08-08 1:39PM EDT165.001.400.000.000.00-1012.50%
WCC221021C001700002022-08-08 1:39PM EDT170.000.950.000.000.00-1012.50%
WCC221021C001750002022-06-08 11:43AM EDT175.004.200.250.500.00--235.11%
WCC221021C001800002022-08-04 10:07AM EDT180.000.400.000.000.00--012.50%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC221021P000600002022-07-13 10:53AM EDT60.001.050.000.000.00-1050.00%
WCC221021P000650002022-06-21 9:59AM EDT65.001.700.600.850.00-5597.12%
WCC221021P000800002022-08-01 11:11AM EDT80.000.900.000.000.00-4025.00%
WCC221021P000850002022-07-22 9:43AM EDT85.002.000.000.000.00-1025.00%
WCC221021P000900002022-06-13 10:43AM EDT90.004.005.305.600.00--1106.06%
WCC221021P000950002022-07-27 3:59PM EDT95.002.950.000.000.00-1012.50%
WCC221021P001000002022-08-10 2:28PM EDT100.001.200.000.000.00-1012.50%
WCC221021P001050002022-07-28 1:22PM EDT105.004.100.000.000.00-1012.50%
WCC221021P001100002022-08-05 3:52PM EDT110.002.900.000.000.00-40012.50%
WCC221021P001150002022-08-04 11:05AM EDT115.004.500.000.000.00-106.25%
WCC221021P001200002022-08-10 2:42PM EDT120.003.600.000.000.00-106.25%
WCC221021P001250002022-08-10 3:51PM EDT125.005.000.000.000.00-103.13%
WCC221021P001300002022-08-10 9:54AM EDT130.006.800.000.000.00-103.13%
WCC221021P001350002022-08-10 9:55AM EDT135.009.000.000.000.00-200.20%
WCC221021P001400002022-07-29 10:30AM EDT140.0018.100.000.000.00-200.00%
WCC221021P001450002022-07-29 10:30AM EDT145.0021.800.000.000.00-100.00%
WCC221021P001500002022-08-04 11:09AM EDT150.0022.700.000.000.00-100.00%
WCC221021P001550002022-08-02 1:25PM EDT155.0027.300.000.000.00-100.00%
WCC221021P001600002022-08-01 2:14PM EDT160.0032.200.000.000.00--00.00%
WCC221021P001650002022-08-02 1:00PM EDT165.0035.600.000.000.00--00.00%
WCC221021P001850002022-06-02 9:39AM EDT185.0051.3077.7081.300.00--0185.96%