UK markets open in 1 hour 44 minutes
NIKKEI 225
27,819.33 -180.63 (-0.65%) HANG SENG
19,970.34 +359.50 (+1.83%) CRUDE OIL
91.59 -0.34 (-0.37%) GOLD FUTURES
1,800.60 -13.10 (-0.72%) DOW
33,309.51 +535.11 (+1.63%) BTC-GBP
20,155.64 +1,219.21 (+6.44%)
WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC221021C00100000 | 2022-07-26 2:47PM EDT | 100.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| WCC221021C00105000 | 2022-07-21 12:56PM EDT | 105.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WCC221021C00110000 | 2022-08-08 11:59AM EDT | 110.00 | 27.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WCC221021C00115000 | 2022-08-03 3:45PM EDT | 115.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WCC221021C00120000 | 2022-08-08 1:43PM EDT | 120.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WCC221021C00125000 | 2022-08-10 3:59PM EDT | 125.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WCC221021C00130000 | 2022-08-09 1:45PM EDT | 130.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| WCC221021C00135000 | 2022-08-10 12:29PM EDT | 135.00 | 10.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WCC221021C00140000 | 2022-08-10 10:50AM EDT | 140.00 | 8.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| WCC221021C00145000 | 2022-07-26 1:41PM EDT | 145.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| WCC221021C00150000 | 2022-08-08 3:27PM EDT | 150.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WCC221021C00155000 | 2022-08-02 1:11PM EDT | 155.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WCC221021C00160000 | 2022-08-10 9:52AM EDT | 160.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| WCC221021C00165000 | 2022-08-08 1:39PM EDT | 165.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WCC221021C00170000 | 2022-08-08 1:39PM EDT | 170.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WCC221021C00175000 | 2022-06-08 11:43AM EDT | 175.00 | 4.20 | 0.25 | 0.50 | 0.00 | - | - | 2 | 35.11% |
| WCC221021C00180000 | 2022-08-04 10:07AM EDT | 180.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC221021P00060000 | 2022-07-13 10:53AM EDT | 60.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WCC221021P00065000 | 2022-06-21 9:59AM EDT | 65.00 | 1.70 | 0.60 | 0.85 | 0.00 | - | 5 | 5 | 97.12% |
| WCC221021P00080000 | 2022-08-01 11:11AM EDT | 80.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WCC221021P00085000 | 2022-07-22 9:43AM EDT | 85.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WCC221021P00090000 | 2022-06-13 10:43AM EDT | 90.00 | 4.00 | 5.30 | 5.60 | 0.00 | - | - | 1 | 106.06% |
| WCC221021P00095000 | 2022-07-27 3:59PM EDT | 95.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WCC221021P00100000 | 2022-08-10 2:28PM EDT | 100.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WCC221021P00105000 | 2022-07-28 1:22PM EDT | 105.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WCC221021P00110000 | 2022-08-05 3:52PM EDT | 110.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| WCC221021P00115000 | 2022-08-04 11:05AM EDT | 115.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WCC221021P00120000 | 2022-08-10 2:42PM EDT | 120.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WCC221021P00125000 | 2022-08-10 3:51PM EDT | 125.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WCC221021P00130000 | 2022-08-10 9:54AM EDT | 130.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WCC221021P00135000 | 2022-08-10 9:55AM EDT | 135.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| WCC221021P00140000 | 2022-07-29 10:30AM EDT | 140.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WCC221021P00145000 | 2022-07-29 10:30AM EDT | 145.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WCC221021P00150000 | 2022-08-04 11:09AM EDT | 150.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WCC221021P00155000 | 2022-08-02 1:25PM EDT | 155.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WCC221021P00160000 | 2022-08-01 2:14PM EDT | 160.00 | 32.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WCC221021P00165000 | 2022-08-02 1:00PM EDT | 165.00 | 35.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WCC221021P00185000 | 2022-06-02 9:39AM EDT | 185.00 | 51.30 | 77.70 | 81.30 | 0.00 | - | - | 0 | 185.96% |
© 2022 Yahoo. All rights reserved.
