UK Markets open in 6 hrs 58 mins

WESCO International, Inc. (WCC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
119.38+2.48 (+2.12%)
At close: 04:00PM EDT
119.38 0.00 (0.00%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Callsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC221118C000950002022-08-04 11:36AM EDT95.0038.0042.7046.100.00--1205.36%
WCC221118C001000002022-08-04 11:36AM EDT100.0033.7038.0041.000.00--1187.19%
WCC221118C001100002022-07-27 2:47PM EDT110.0016.2031.2032.200.00--5165.41%
WCC221118C001150002022-08-01 11:28AM EDT115.0021.9027.3028.000.00--4153.33%
WCC221118C001200002022-08-04 12:41PM EDT120.0018.2023.4024.200.00-244142.22%
WCC221118C001250002022-07-01 11:36AM EDT125.006.7016.0016.600.00--17109.20%
WCC221118C001300002022-07-22 1:36PM EDT130.006.2016.9017.600.00--3125.24%
WCC221118C001350002022-08-05 12:22PM EDT135.0011.5714.0014.500.00--11117.15%
WCC221118C001400002022-07-27 10:43AM EDT140.004.0011.4011.800.00--11110.08%
WCC221118C001450002022-07-11 10:19AM EDT145.002.709.009.300.00--7102.98%
WCC221118C001550002022-08-05 12:50PM EDT155.004.755.706.100.00--195.23%
WCC221118C001600002022-08-11 10:35AM EDT160.004.604.404.70+4.60-40091.21%
WCC221118C001700002022-08-10 2:57PM EDT170.002.452.552.80+2.45--185.42%
WCC221118C001800002022-08-10 9:56AM EDT180.001.401.351.60+1.40--180.57%
Putsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC221118P000750002022-08-11 12:09PM EDT75.000.750.601.25+0.75-1187.99%
WCC221118P001000002022-08-11 12:12PM EDT100.002.001.302.15+2.00-80.09%440950.59%
WCC221118P001150002022-08-04 11:34AM EDT115.006.304.004.200.00--6336.65%
WCC221118P001250002022-08-10 3:48PM EDT125.007.246.507.20+7.24--521.38%
WCC221118P001350002022-08-09 10:31AM EDT135.0012.2010.2010.600.00-160.00%
WCC221118P001400002022-08-09 10:09AM EDT140.0015.1012.6013.200.00-110.00%
WCC221118P001800002022-08-04 9:37AM EDT180.0049.7042.5044.300.00--10.00%