UK markets closed

WESCO International, Inc. (WCC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.80+0.93 (+0.73%)
At close: 01:00PM EST
128.57 +0.77 (+0.60%)
After hours: 04:11PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC221216C000850002022-10-10 8:30AM EST85.0038.9534.4037.100.00-220.00%
WCC221216C000900002022-11-15 2:32PM EST90.0040.6037.2040.500.00-88108.84%
WCC221216C000950002022-08-22 9:40AM EST95.0042.1036.7037.300.00-33149.19%
WCC221216C001000002022-11-15 2:32PM EST100.0031.4027.9031.000.00-8093.97%
WCC221216C001050002022-08-17 1:55PM EST105.0040.4026.6027.100.00-130113.01%
WCC221216C001100002022-11-08 1:17PM EST110.0015.4017.6021.000.00-24064.38%
WCC221216C001150002022-08-23 9:57AM EST115.0027.0016.1016.600.00-4374.72%
WCC221216C001200002022-11-10 11:00AM EST120.0013.209.6010.300.00-2048.00%
WCC221216C001250002022-11-23 2:44PM EST125.006.406.206.500.00-1042.16%
WCC221216C001300002022-11-25 12:56PM EST130.003.603.503.70+0.10+2.86%1039.21%
WCC221216C001350002022-11-25 12:52PM EST135.001.891.701.90+0.19+11.18%4037.82%
WCC221216C001400002022-11-25 12:37PM EST140.000.950.700.90+0.21+28.38%15037.40%
WCC221216C001450002022-11-23 2:33PM EST145.000.400.300.400.00-46037.45%
WCC221216C001500002022-11-22 12:00PM EST150.000.170.100.250.00-10040.63%
WCC221216C001550002022-11-18 2:14PM EST155.000.180.000.250.00-5047.07%
WCC221216C001600002022-11-14 9:43AM EST160.000.500.000.250.00-1053.13%
WCC221216C001650002022-10-25 1:48PM EST165.001.340.000.250.00-13552.73%
WCC221216C001700002022-09-08 12:10PM EST170.002.500.600.850.00-11679.10%
WCC221216C001750002022-09-16 2:29PM EST175.000.950.200.350.00-16670.80%
WCC221216C001800002022-09-23 9:02AM EST180.000.280.100.400.00-1274.71%
WCC221216C001850002022-05-15 11:04PM EST185.003.500.000.000.00--025.00%
WCC221216C001900002022-09-12 2:32PM EST190.001.150.050.250.00-6218577.93%
WCC221216C002000002022-06-08 2:08PM EST200.002.800.300.550.00-8182101.12%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC221216P000550002022-10-31 10:47AM EST55.000.150.000.250.00-100158.98%
WCC221216P000600002022-11-10 9:49AM EST60.000.150.000.250.00-10143.75%
WCC221216P000650002022-11-01 12:29PM EST65.000.240.000.250.00-110129.88%
WCC221216P000700002022-11-03 9:03AM EST70.000.300.000.250.00-10116.80%
WCC221216P000750002022-11-01 10:55AM EST75.000.150.000.25-0.20-57.14%120104.69%
WCC221216P000800002022-11-01 10:54AM EST80.000.410.000.250.00--093.16%
WCC221216P000850002022-10-24 9:51AM EST85.000.980.000.250.00--182.42%
WCC221216P000900002022-11-07 12:50PM EST90.000.750.050.250.00-2074.22%
WCC221216P000950002022-11-25 9:58AM EST95.000.170.100.25-0.68-80.00%6065.82%
WCC221216P001000002022-11-25 12:58PM EST100.000.300.200.35-0.10-25.00%2060.74%
WCC221216P001050002022-11-25 9:58AM EST105.000.420.350.50-0.13-23.64%6055.42%
WCC221216P001100002022-11-23 10:02AM EST110.000.800.500.700.00-10050.88%
WCC221216P001150002022-11-25 10:29AM EST115.000.900.901.15-0.65-41.94%1046.31%
WCC221216P001200002022-11-25 12:45PM EST120.001.671.601.85-1.23-42.41%57341.26%
WCC221216P001250002022-11-25 12:45PM EST125.002.973.003.30-0.59-16.57%5038.68%
WCC221216P001300002022-11-17 11:57AM EST130.008.845.105.600.00-5036.67%
WCC221216P001350002022-11-14 11:12AM EST135.007.658.408.800.00-1034.82%
WCC221216P001400002022-10-28 10:08AM EST140.0011.3012.2013.000.00-10035.99%
WCC221216P001450002022-11-01 2:45PM EST145.0011.5015.9018.500.00-1052.22%
WCC221216P001500002022-11-03 8:33AM EST150.0026.9020.5023.400.00--1559.57%
WCC221216P001550002022-09-07 1:16PM EST155.0023.3031.2031.900.00-18106.06%
WCC221216P001600002022-09-01 9:55AM EST160.0033.0039.0042.700.00--0157.28%
WCC221216P001750002022-05-16 10:11AM EST175.0057.0055.6056.500.00--0186.08%
WCC221216P001850002022-08-17 2:33PM EST185.0044.1055.9059.600.00-2291.16%
WCC221216P001950002022-08-04 8:36AM EST195.0066.5062.5064.400.00-100.00%