UK markets close in 1 hour 38 minutes

WESCO International, Inc. (WCC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.09-2.53 (-1.76%)
As of 09:51AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC221216C000850002022-03-29 9:31AM EDT85.0053.8040.6043.900.00--00.00%
WCC221216C000900002022-07-19 1:28PM EDT90.0025.4051.6055.400.00-8865.33%
WCC221216C000950002022-03-30 2:36PM EDT95.0045.0034.7037.800.00-360.00%
WCC221216C001000002022-08-09 12:45PM EDT100.0038.3042.6046.600.00-12760.34%
WCC221216C001050002022-08-09 11:44AM EDT105.0034.7038.6040.900.00-13055.01%
WCC221216C001100002022-08-15 11:42AM EDT110.0036.1434.5036.900.00-14953.72%
WCC221216C001150002022-08-15 2:23PM EDT115.0032.3830.5032.500.00-2351.06%
WCC221216C001200002022-08-04 10:05AM EDT120.0021.1026.7029.300.00-21350.70%
WCC221216C001250002022-07-20 9:32AM EDT125.007.7523.0025.200.00-11251.98%
WCC221216C001300002022-08-16 2:17PM EDT130.0022.7820.1021.800.00-13750.20%
WCC221216C001350002022-07-07 2:03PM EDT135.005.6013.2013.700.00-1732.62%
WCC221216C001400002022-08-15 2:23PM EDT140.0015.3814.4015.600.00-23846.56%
WCC221216C001450002022-08-04 9:43AM EDT145.008.0311.8013.000.00-1845.20%
WCC221216C001500002022-07-05 2:14PM EDT150.002.166.607.100.00-252932.78%
WCC221216C001550002022-06-06 9:57AM EDT155.0011.781.702.150.00-1220.58%
WCC221216C001600002022-08-10 9:38AM EDT160.005.506.507.200.00-15042.69%
WCC221216C001650002022-08-16 2:41PM EDT165.006.255.206.000.00-1642.76%
WCC221216C001700002022-08-10 12:58PM EDT170.003.603.804.800.00-71342.13%
WCC221216C001750002022-08-15 10:30AM EDT175.003.303.103.700.00-1141.14%
WCC221216C001800002022-06-10 3:04PM EDT180.003.300.701.000.00-1229.98%
WCC221216C001850002022-05-16 12:04AM EDT185.003.500.000.000.00--012.50%
WCC221216C001900002022-06-09 11:42AM EDT190.003.700.450.700.00-11512532.12%
WCC221216C002000002022-06-08 3:08PM EDT200.002.800.300.550.00-818234.61%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC221216P000550002022-08-12 9:36AM EDT55.000.400.000.000.00-4525.00%
WCC221216P000600002022-06-03 3:59PM EDT60.001.051.752.100.00-13104.74%
WCC221216P000650002022-07-07 3:16PM EDT65.002.350.000.950.00-31771.92%
WCC221216P000700002022-08-16 3:00PM EDT70.000.700.550.800.00-12970.12%
WCC221216P000750002022-08-04 12:33PM EDT75.001.400.700.950.00-1566.63%
WCC221216P000900002022-05-27 9:59AM EDT90.004.806.106.600.00-2391.10%
WCC221216P000950002022-08-10 10:23AM EDT95.002.501.704.800.00-26420365.08%
WCC221216P001000002022-08-12 1:35PM EDT100.002.352.102.500.00-537952.54%
WCC221216P001050002022-08-16 10:42AM EDT105.002.552.602.950.00-110150.95%
WCC221216P001100002022-08-01 3:29PM EDT110.006.383.403.700.00-425349.19%
WCC221216P001150002022-06-10 11:35AM EDT115.0011.4017.8018.400.00-12101.04%
WCC221216P001200002022-07-28 10:31AM EDT120.0013.705.305.900.00-34346.70%
WCC221216P001250002022-07-05 12:18PM EDT125.0028.6010.4010.900.00-13957.48%
WCC221216P001300002022-06-09 2:03PM EDT130.0014.9028.1028.500.00-183109.18%
WCC221216P001350002022-08-12 12:22PM EDT135.0010.909.9010.900.00-11443.25%
WCC221216P001400002022-06-15 11:24AM EDT140.0027.7437.7038.200.00-23121.19%
WCC221216P001550002022-07-21 12:04PM EDT155.0043.5020.1021.300.00-1138.76%
WCC221216P001750002022-05-16 11:11AM EDT175.0057.0055.6056.500.00--0102.34%
WCC221216P001850002022-08-04 9:36AM EDT185.0056.5043.9046.000.00--039.37%
WCC221216P001950002022-08-04 9:36AM EDT195.0066.5052.0056.000.00--044.41%