UK markets open in 14 minutes
NIKKEI 225
27,819.33 -180.63 (-0.65%) HANG SENG
20,048.78 +437.94 (+2.23%) CRUDE OIL
91.97 +0.04 (+0.04%) GOLD FUTURES
1,800.90 -12.80 (-0.71%) DOW
33,309.51 +535.11 (+1.63%) BTC-GBP
20,081.94 +1,220.66 (+6.47%)
WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC230120C00060000 | 2022-07-19 1:44PM EDT | 60.00 | 51.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WCC230120C00095000 | 2022-08-02 3:15PM EDT | 95.00 | 39.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WCC230120C00100000 | 2022-07-19 1:19PM EDT | 100.00 | 19.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WCC230120C00105000 | 2022-06-17 9:31AM EDT | 105.00 | 20.81 | 14.40 | 15.10 | 0.00 | - | 2 | 2 | 0.00% |
| WCC230120C00110000 | 2022-07-27 1:01PM EDT | 110.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WCC230120C00115000 | 2022-07-18 1:10PM EDT | 115.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WCC230120C00120000 | 2022-07-18 1:09PM EDT | 120.00 | 9.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WCC230120C00125000 | 2022-07-22 12:47PM EDT | 125.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| WCC230120C00130000 | 2022-07-29 3:03PM EDT | 130.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WCC230120C00135000 | 2022-06-17 10:10AM EDT | 135.00 | 7.60 | 4.70 | 5.20 | 0.00 | - | 1 | 3 | 13.85% |
| WCC230120C00140000 | 2022-08-10 12:16PM EDT | 140.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| WCC230120C00145000 | 2022-08-04 10:26AM EDT | 145.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| WCC230120C00150000 | 2022-08-10 10:49AM EDT | 150.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WCC230120C00155000 | 2022-06-01 1:08PM EDT | 155.00 | 10.10 | 2.60 | 2.95 | 0.00 | - | - | 3 | 25.32% |
| WCC230120C00160000 | 2022-08-10 12:29PM EDT | 160.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WCC230120C00165000 | 2022-08-09 11:29AM EDT | 165.00 | 5.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WCC230120C00170000 | 2022-08-01 3:38PM EDT | 170.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WCC230120C00185000 | 2022-08-01 3:59PM EDT | 185.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC230120P00085000 | 2022-08-08 2:55PM EDT | 85.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WCC230120P00090000 | 2022-06-29 12:47PM EDT | 90.00 | 8.40 | 3.50 | 3.80 | 0.00 | - | 1 | 2 | 60.80% |
| WCC230120P00095000 | 2022-08-04 2:06PM EDT | 95.00 | 3.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WCC230120P00100000 | 2022-07-26 1:46PM EDT | 100.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| WCC230120P00105000 | 2022-07-26 3:26PM EDT | 105.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| WCC230120P00110000 | 2022-07-26 3:13PM EDT | 110.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| WCC230120P00115000 | 2022-07-22 3:12PM EDT | 115.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| WCC230120P00120000 | 2022-06-13 10:42AM EDT | 120.00 | 16.60 | 23.20 | 23.70 | 0.00 | - | - | 2 | 91.20% |
| WCC230120P00125000 | 2022-06-13 10:42AM EDT | 125.00 | 19.30 | 26.60 | 27.10 | 0.00 | - | - | 1 | 93.10% |
| WCC230120P00130000 | 2022-08-09 12:10PM EDT | 130.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 1.56% |
| WCC230120P00135000 | 2022-06-08 1:33PM EDT | 135.00 | 17.80 | 32.50 | 33.00 | 0.00 | - | - | 3 | 92.91% |
| WCC230120P00140000 | 2022-06-09 3:03PM EDT | 140.00 | 21.30 | 36.50 | 37.00 | 0.00 | - | 1 | 4 | 95.32% |
| WCC230120P00145000 | 2022-06-08 1:33PM EDT | 145.00 | 23.10 | 40.60 | 41.10 | 0.00 | - | - | 5 | 97.67% |
| WCC230120P00150000 | 2022-06-08 1:10PM EDT | 150.00 | 26.00 | 44.90 | 45.40 | 0.00 | - | - | 1 | 100.26% |
| WCC230120P00155000 | 2022-08-01 12:31PM EDT | 155.00 | 30.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WCC230120P00180000 | 2022-08-01 11:54AM EDT | 180.00 | 51.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
