UK markets open in 14 minutes

WESCO International, Inc. (WCC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.41+2.84 (+2.14%)
At close: 04:00PM EDT
142.18 +6.77 (+5.00%)
After hours: 04:53PM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC230120C000600002022-07-19 1:44PM EDT60.0051.350.000.000.00--00.00%
WCC230120C000950002022-08-02 3:15PM EDT95.0039.940.000.000.00-200.00%
WCC230120C001000002022-07-19 1:19PM EDT100.0019.630.000.000.00-100.00%
WCC230120C001050002022-06-17 9:31AM EDT105.0020.8114.4015.100.00-220.00%
WCC230120C001100002022-07-27 1:01PM EDT110.0018.000.000.000.00-200.00%
WCC230120C001150002022-07-18 1:10PM EDT115.0010.900.000.000.00-100.00%
WCC230120C001200002022-07-18 1:09PM EDT120.009.140.000.000.00-200.00%
WCC230120C001250002022-07-22 12:47PM EDT125.0010.500.000.000.00-2900.00%
WCC230120C001300002022-07-29 3:03PM EDT130.0016.000.000.000.00-1000.00%
WCC230120C001350002022-06-17 10:10AM EDT135.007.604.705.200.00-1313.85%
WCC230120C001400002022-08-10 12:16PM EDT140.0014.750.000.000.00-201.56%
WCC230120C001450002022-08-04 10:26AM EDT145.0010.300.000.000.00-4003.13%
WCC230120C001500002022-08-10 10:49AM EDT150.0010.150.000.000.00-203.13%
WCC230120C001550002022-06-01 1:08PM EDT155.0010.102.602.950.00--325.32%
WCC230120C001600002022-08-10 12:29PM EDT160.007.300.000.000.00-206.25%
WCC230120C001650002022-08-09 11:29AM EDT165.005.680.000.000.00-206.25%
WCC230120C001700002022-08-01 3:38PM EDT170.003.600.000.000.00--06.25%
WCC230120C001850002022-08-01 3:59PM EDT185.002.050.000.000.00--012.50%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC230120P000850002022-08-08 2:55PM EDT85.002.300.000.000.00--012.50%
WCC230120P000900002022-06-29 12:47PM EDT90.008.403.503.800.00-1260.80%
WCC230120P000950002022-08-04 2:06PM EDT95.003.990.000.000.00-2012.50%
WCC230120P001000002022-07-26 1:46PM EDT100.008.300.000.000.00-33012.50%
WCC230120P001050002022-07-26 3:26PM EDT105.0010.000.000.000.00-7706.25%
WCC230120P001100002022-07-26 3:13PM EDT110.0011.900.000.000.00-4506.25%
WCC230120P001150002022-07-22 3:12PM EDT115.0014.900.000.000.00-806.25%
WCC230120P001200002022-06-13 10:42AM EDT120.0016.6023.2023.700.00--291.20%
WCC230120P001250002022-06-13 10:42AM EDT125.0019.3026.6027.100.00--193.10%
WCC230120P001300002022-08-09 12:10PM EDT130.0012.900.000.000.00-12601.56%
WCC230120P001350002022-06-08 1:33PM EDT135.0017.8032.5033.000.00--392.91%
WCC230120P001400002022-06-09 3:03PM EDT140.0021.3036.5037.000.00-1495.32%
WCC230120P001450002022-06-08 1:33PM EDT145.0023.1040.6041.100.00--597.67%
WCC230120P001500002022-06-08 1:10PM EDT150.0026.0044.9045.400.00--1100.26%
WCC230120P001550002022-08-01 12:31PM EDT155.0030.700.000.000.00--00.00%
WCC230120P001800002022-08-01 11:54AM EDT180.0051.800.000.000.00--00.00%