UK Markets open in 3 hrs 46 mins

WESCO International, Inc. (WCC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.19-3.72 (-3.21%)
At close: 04:00PM EDT
111.75 -0.44 (-0.39%)
After hours: 05:53PM EDT
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC230317C000850002022-08-09 3:46PM EDT85.0053.0055.1057.600.00-14162.06%
WCC230317C001000002022-08-11 10:38AM EDT100.0045.7343.7045.00+8.61+23.19%19135.46%
WCC230317C001100002022-07-28 1:01PM EDT110.0025.2036.7037.300.00--5121.40%
WCC230317C001150002022-07-07 11:21AM EDT115.0013.9027.9029.500.00--2098.55%
WCC230317C001200002022-08-11 12:23PM EDT120.0029.2029.7030.30+5.20+21.67%125108.69%
WCC230317C001250002022-08-11 1:59PM EDT125.0026.7426.3028.10+3.14+13.31%3045104.55%
WCC230317C001300002022-08-03 12:21PM EDT130.0018.8023.8024.200.00-95898.90%
WCC230317C001350002022-08-08 2:37PM EDT135.0019.0020.8022.500.00-73295.79%
WCC230317C001400002022-08-10 12:39PM EDT140.0018.3318.5019.10+1.63+9.76%1890.77%
WCC230317C001450002022-08-03 12:22PM EDT145.0012.5016.2016.800.00--1187.23%
WCC230317C001550002022-07-26 1:41PM EDT155.004.9012.4012.800.00--1181.37%
WCC230317C001800002022-07-29 12:04PM EDT180.003.705.906.900.00--2172.69%
WCC230317C001900002022-07-28 12:13PM EDT190.002.153.904.600.00--467.56%
WCC230317C001950002022-07-28 12:09PM EDT195.001.803.603.900.00--1867.08%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC230317P000750002022-08-08 1:54PM EDT75.002.301.352.100.00--851.99%
WCC230317P000800002022-08-08 1:54PM EDT80.002.851.702.550.00--648.65%
WCC230317P000950002022-07-15 3:47PM EDT95.0011.503.204.300.00--138.22%
WCC230317P001000002022-07-25 9:54AM EDT100.0010.204.705.100.00--534.68%
WCC230317P001050002022-07-25 9:54AM EDT105.0012.105.706.100.00--931.20%
WCC230317P001100002022-07-25 10:05AM EDT110.0014.406.807.200.00--727.16%
WCC230317P001150002022-07-28 10:22AM EDT115.0014.608.208.500.00--2222.55%
WCC230317P001200002022-08-02 1:34PM EDT120.0013.209.7010.000.00-17716.35%
WCC230317P001250002022-08-11 1:59PM EDT125.0011.8011.5012.10-3.60-23.38%30250.00%
WCC230317P001300002022-08-02 1:35PM EDT130.0017.8013.4013.800.00-450.00%
WCC230317P001350002022-08-01 1:32PM EDT135.0020.5015.7016.400.00--40.00%
WCC230317P001400002022-08-02 1:34PM EDT140.0023.1018.1018.500.00-330.00%