WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC230616C00090000 | 2022-07-19 3:42PM EDT | 90.00 | 31.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WCC230616C00095000 | 2022-07-20 9:30AM EDT | 95.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WCC230616C00100000 | 2022-07-29 10:17AM EDT | 100.00 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WCC230616C00105000 | 2022-07-13 10:20AM EDT | 105.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WCC230616C00110000 | 2022-06-24 3:54PM EDT | 110.00 | 23.30 | 21.30 | 22.10 | 0.00 | - | 1 | 1 | 0.00% |
| WCC230616C00120000 | 2022-07-25 3:55PM EDT | 120.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WCC230616C00125000 | 2022-07-20 10:04AM EDT | 125.00 | 13.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WCC230616C00140000 | 2022-06-24 9:53AM EDT | 140.00 | 10.10 | 10.00 | 10.50 | 0.00 | - | 7 | 7 | 27.81% |
| WCC230616C00145000 | 2022-07-18 9:30AM EDT | 145.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WCC230616C00150000 | 2022-06-30 12:25PM EDT | 150.00 | 7.90 | 12.90 | 16.10 | 0.00 | - | - | 8 | 46.13% |
| WCC230616C00165000 | 2022-07-29 3:41PM EDT | 165.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC230616P00055000 | 2022-08-02 3:50PM EDT | 55.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WCC230616P00060000 | 2022-08-04 9:40AM EDT | 60.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WCC230616P00065000 | 2022-08-04 10:45AM EDT | 65.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WCC230616P00075000 | 2022-07-20 11:05AM EDT | 75.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WCC230616P00080000 | 2022-07-20 11:05AM EDT | 80.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WCC230616P00090000 | 2022-07-14 3:42PM EDT | 90.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WCC230616P00095000 | 2022-07-22 11:03AM EDT | 95.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WCC230616P00100000 | 2022-07-22 12:35PM EDT | 100.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WCC230616P00115000 | 2022-07-25 3:55PM EDT | 115.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| WCC230616P00125000 | 2022-08-04 9:39AM EDT | 125.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| WCC230616P00135000 | 2022-08-02 12:51PM EDT | 135.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WCC230616P00165000 | 2022-07-26 3:18PM EDT | 165.00 | 53.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
