UK Markets closed

WESCO International, Inc. (WCC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.87+3.82 (+2.65%)
As of 01:15PM EST. Market open.
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC230616C000900002022-07-19 2:42PM EST90.0031.6054.4055.700.00--100.00%
WCC230616C000950002022-07-20 8:30AM EST95.0028.3049.8052.800.00--20.00%
WCC230616C001000002022-07-29 9:17AM EST100.0037.8045.9048.800.00--242.60%
WCC230616C001050002022-08-09 1:59PM EST105.0040.5042.8044.000.00-1440.05%
WCC230616C001200002022-07-25 2:55PM EST120.0017.8031.8033.700.00--649.43%
WCC230616C001250002022-07-20 9:04AM EST125.0013.2229.2030.600.00--1050.50%
WCC230616C001350002022-08-10 8:31AM EST135.0024.3023.2025.10+1.60+7.05%1652.13%
WCC230616C001450002022-08-09 10:01AM EST145.0018.2019.7020.400.00-91052.13%
WCC230616C001650002022-07-29 2:41PM EST165.0010.0012.7014.300.00--5055.13%
WCC230616C001700002022-08-08 9:48AM EST170.0010.2011.3012.200.00--554.35%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC230616P000550002022-08-02 2:50PM EST55.001.751.251.500.00-33102.98%
WCC230616P000600002022-08-04 8:40AM EST60.002.001.501.800.00-3498.75%
WCC230616P000650002022-08-08 9:48AM EST65.002.050.752.150.00--1488.33%
WCC230616P000750002022-07-20 10:05AM EST75.005.001.503.000.00--183.37%
WCC230616P000800002022-07-20 10:05AM EST80.005.951.953.600.00--181.27%
WCC230616P000900002022-07-14 2:42PM EST90.0012.004.504.900.00--6381.16%
WCC230616P000950002022-07-22 10:03AM EST95.009.905.305.700.00--678.93%
WCC230616P001000002022-08-08 9:48AM EST100.007.225.306.700.00--574.84%
WCC230616P001150002022-07-25 2:55PM EST115.0018.209.5011.300.00--673.30%
WCC230616P001250002022-08-04 8:39AM EST125.0017.0013.7014.900.00--272.82%
WCC230616P001350002022-08-02 11:51AM EST135.0022.3018.1020.100.00-1173.01%
WCC230616P001650002022-07-26 2:18PM EST165.0053.6035.5036.600.00--170.22%