UK Markets closed
NIKKEI 225
27,327.11 -106.29 (-0.39%) HANG SENG
21,842.33 -227.40 (-1.03%) CRUDE OIL
78.86 +0.96 (+1.23%) GOLD FUTURES
1,945.20 +6.00 (+0.31%) DOW
33,870.12 +153.03 (+0.45%) BTC-GBP
18,785.06 -74.10 (-0.39%)
WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EST. Market open.
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC230616C00090000 | 2022-07-19 2:42PM EST | 90.00 | 31.60 | 54.40 | 55.70 | 0.00 | - | - | 10 | 0.00% |
| WCC230616C00095000 | 2022-07-20 8:30AM EST | 95.00 | 28.30 | 49.80 | 52.80 | 0.00 | - | - | 2 | 0.00% |
| WCC230616C00100000 | 2022-07-29 9:17AM EST | 100.00 | 37.80 | 45.90 | 48.80 | 0.00 | - | - | 2 | 42.60% |
| WCC230616C00105000 | 2022-08-09 1:59PM EST | 105.00 | 40.50 | 42.80 | 44.00 | 0.00 | - | 1 | 4 | 40.05% |
| WCC230616C00120000 | 2022-07-25 2:55PM EST | 120.00 | 17.80 | 31.80 | 33.70 | 0.00 | - | - | 6 | 49.43% |
| WCC230616C00125000 | 2022-07-20 9:04AM EST | 125.00 | 13.22 | 29.20 | 30.60 | 0.00 | - | - | 10 | 50.50% |
| WCC230616C00135000 | 2022-08-10 8:31AM EST | 135.00 | 24.30 | 23.20 | 25.10 | +1.60 | +7.05% | 1 | 6 | 52.13% |
| WCC230616C00145000 | 2022-08-09 10:01AM EST | 145.00 | 18.20 | 19.70 | 20.40 | 0.00 | - | 9 | 10 | 52.13% |
| WCC230616C00165000 | 2022-07-29 2:41PM EST | 165.00 | 10.00 | 12.70 | 14.30 | 0.00 | - | - | 50 | 55.13% |
| WCC230616C00170000 | 2022-08-08 9:48AM EST | 170.00 | 10.20 | 11.30 | 12.20 | 0.00 | - | - | 5 | 54.35% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC230616P00055000 | 2022-08-02 2:50PM EST | 55.00 | 1.75 | 1.25 | 1.50 | 0.00 | - | 3 | 3 | 102.98% |
| WCC230616P00060000 | 2022-08-04 8:40AM EST | 60.00 | 2.00 | 1.50 | 1.80 | 0.00 | - | 3 | 4 | 98.75% |
| WCC230616P00065000 | 2022-08-08 9:48AM EST | 65.00 | 2.05 | 0.75 | 2.15 | 0.00 | - | - | 14 | 88.33% |
| WCC230616P00075000 | 2022-07-20 10:05AM EST | 75.00 | 5.00 | 1.50 | 3.00 | 0.00 | - | - | 1 | 83.37% |
| WCC230616P00080000 | 2022-07-20 10:05AM EST | 80.00 | 5.95 | 1.95 | 3.60 | 0.00 | - | - | 1 | 81.27% |
| WCC230616P00090000 | 2022-07-14 2:42PM EST | 90.00 | 12.00 | 4.50 | 4.90 | 0.00 | - | - | 63 | 81.16% |
| WCC230616P00095000 | 2022-07-22 10:03AM EST | 95.00 | 9.90 | 5.30 | 5.70 | 0.00 | - | - | 6 | 78.93% |
| WCC230616P00100000 | 2022-08-08 9:48AM EST | 100.00 | 7.22 | 5.30 | 6.70 | 0.00 | - | - | 5 | 74.84% |
| WCC230616P00115000 | 2022-07-25 2:55PM EST | 115.00 | 18.20 | 9.50 | 11.30 | 0.00 | - | - | 6 | 73.30% |
| WCC230616P00125000 | 2022-08-04 8:39AM EST | 125.00 | 17.00 | 13.70 | 14.90 | 0.00 | - | - | 2 | 72.82% |
| WCC230616P00135000 | 2022-08-02 11:51AM EST | 135.00 | 22.30 | 18.10 | 20.10 | 0.00 | - | 1 | 1 | 73.01% |
| WCC230616P00165000 | 2022-07-26 2:18PM EST | 165.00 | 53.60 | 35.50 | 36.60 | 0.00 | - | - | 1 | 70.22% |
© 2023 Yahoo. All rights reserved.
