UK markets close in 6 hours 42 minutes

WESCO International, Inc. (WCC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
132.44+1.94 (+1.49%)
At close: 04:00PM EDT
132.52 +0.08 (+0.06%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC230616C000900002022-07-19 3:42PM EDT90.0031.600.000.000.00-200.00%
WCC230616C000950002022-07-20 9:30AM EDT95.0028.300.000.000.00-100.00%
WCC230616C001000002022-07-29 10:17AM EDT100.0037.800.000.000.00-100.00%
WCC230616C001050002022-07-13 10:20AM EDT105.0018.500.000.000.00-100.00%
WCC230616C001100002022-06-24 3:54PM EDT110.0023.3021.3022.100.00-110.00%
WCC230616C001200002022-07-25 3:55PM EDT120.0017.800.000.000.00--00.00%
WCC230616C001250002022-07-20 10:04AM EDT125.0013.220.000.000.00--00.00%
WCC230616C001400002022-06-24 9:53AM EDT140.0010.1010.0010.500.00-7727.81%
WCC230616C001450002022-07-18 9:30AM EDT145.006.500.000.000.00-103.13%
WCC230616C001500002022-06-30 12:25PM EDT150.007.9012.9016.100.00--846.13%
WCC230616C001650002022-07-29 3:41PM EDT165.0010.000.000.000.00-5006.25%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC230616P000550002022-08-02 3:50PM EDT55.001.750.000.000.00--025.00%
WCC230616P000600002022-08-04 9:40AM EDT60.002.000.000.000.00-1012.50%
WCC230616P000650002022-08-04 10:45AM EDT65.002.600.000.000.00--012.50%
WCC230616P000750002022-07-20 11:05AM EDT75.005.000.000.000.00--012.50%
WCC230616P000800002022-07-20 11:05AM EDT80.005.950.000.000.00--012.50%
WCC230616P000900002022-07-14 3:42PM EDT90.0012.000.000.000.00--06.25%
WCC230616P000950002022-07-22 11:03AM EDT95.009.900.000.000.00-106.25%
WCC230616P001000002022-07-22 12:35PM EDT100.0011.500.000.000.00-106.25%
WCC230616P001150002022-07-25 3:55PM EDT115.0018.200.000.000.00--03.13%
WCC230616P001250002022-08-04 9:39AM EDT125.0017.000.000.000.00-201.56%
WCC230616P001350002022-08-02 12:51PM EDT135.0022.300.000.000.00--00.00%
WCC230616P001650002022-07-26 3:18PM EDT165.0053.600.000.000.00--00.00%