Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.30 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 60.00 | 0.90 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 65.00 | 0.35 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 70.00 | 0.60 | 0.00 | - | 5 | 13 |
- | - | - | - | - | 75.00 | 0.58 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 80.00 | 2.30 | 0.00 | - | 1 | 3 |
41.00 | 0.00 | - | 1 | 10 | 90.00 | 0.55 | 0.00 | - | 1 | 64 |
42.13 | 0.00 | - | 1 | 2 | 95.00 | 6.87 | 0.00 | - | 1 | 2 |
31.80 | 0.00 | - | 1 | 2 | 100.00 | 0.90 | 0.00 | - | 1 | 5 |
27.90 | 0.00 | - | 2 | 6 | 105.00 | - | - | - | - | - |
31.80 | 0.00 | - | 2 | 26 | 110.00 | 9.25 | 0.00 | - | - | 1 |
24.80 | 0.00 | - | 1 | 1 | 115.00 | 2.58 | 0.00 | - | 1 | 5 |
19.60 | 0.00 | - | 8 | 8 | 120.00 | 3.18 | 0.00 | - | 1 | 2 |
32.20 | 0.00 | - | 12 | 10 | 125.00 | 6.90 | +5.15 | +294.29% | 2 | 8 |
23.10 | 0.00 | - | 5 | 33 | 130.00 | 5.00 | 0.00 | - | 2 | 12 |
27.20 | 0.00 | - | 4 | 90 | 135.00 | 9.30 | 0.00 | - | 1 | 17 |
29.50 | 0.00 | - | 20 | 393 | 140.00 | 10.66 | 0.00 | - | 3 | 34 |
12.20 | 0.00 | - | 1 | 17 | 145.00 | 13.60 | 0.00 | - | 1 | 23 |
7.35 | -3.55 | -32.57% | 10 | 98 | 150.00 | 12.10 | 0.00 | - | 3 | 86 |
7.30 | 0.00 | - | 4 | 115 | 155.00 | 17.90 | 0.00 | - | 2 | 121 |
5.80 | 0.00 | - | 13 | 18 | 160.00 | 11.70 | 0.00 | - | 41 | 51 |
6.00 | 0.00 | - | 2 | 334 | 165.00 | 10.00 | 0.00 | - | 1 | 5 |
12.90 | 0.00 | - | 1 | 7 | 170.00 | 48.60 | 0.00 | - | - | 0 |
3.03 | 0.00 | - | 1 | 31 | 175.00 | 19.10 | 0.00 | - | 4 | 4 |
2.33 | 0.00 | - | 107 | 117 | 180.00 | - | - | - | - | - |
6.60 | 0.00 | - | 42 | 193 | 185.00 | 19.10 | 0.00 | - | - | 2 |
1.00 | 0.00 | - | 4 | 180 | 190.00 | - | - | - | - | - |
7.60 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
3.65 | 0.00 | - | 12 | 14 | 200.00 | - | - | - | - | - |
1.60 | 0.00 | - | 32 | 32 | 210.00 | - | - | - | - | - |