WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 November 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.00 | 0.00 | - | - | 1 | 60.00 | 0.10 | 0.00 | - | 32 | 38 |
| - | - | - | - | - | 65.00 | 0.75 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 70.00 | 1.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 85.00 | 3.60 | 0.00 | - | 2 | 7 |
| 73.11 | 0.00 | - | 1 | 4 | 90.00 | 0.70 | 0.00 | - | 1 | 182 |
| 37.70 | 0.00 | - | 5 | 5 | 95.00 | 1.30 | 0.00 | - | 12 | 32 |
| 34.20 | 0.00 | - | 5 | 5 | 100.00 | 5.78 | 0.00 | - | 20 | 590 |
| - | - | - | - | - | 105.00 | 0.85 | +0.05 | +6.25% | 10 | 141 |
| - | - | - | - | - | 110.00 | 1.12 | 0.00 | - | 20 | 28 |
| 60.20 | 0.00 | - | 4 | 1 | 115.00 | 1.60 | 0.00 | - | 5 | 47 |
| - | - | - | - | - | 120.00 | 2.00 | -0.02 | -0.99% | 1 | 175 |
| 24.80 | -6.60 | -21.02% | 1 | 5 | 125.00 | 2.45 | 0.00 | - | 2 | 213 |
| 27.90 | 0.00 | - | 1 | 60 | 130.00 | 3.70 | +0.10 | +2.78% | 2 | 139 |
| 17.00 | -32.50 | -65.66% | 1 | 6 | 135.00 | 3.40 | 0.00 | - | 280 | 341 |
| 12.25 | -0.75 | -5.77% | 19 | 83 | 140.00 | 6.80 | +2.40 | +54.55% | 41 | 111 |
| 9.30 | -0.90 | -8.82% | 20 | 142 | 145.00 | 8.20 | +0.20 | +2.50% | 1 | 10 |
| 9.20 | 0.00 | - | 2 | 81 | 150.00 | 11.40 | 0.00 | - | 3 | 104 |
| 5.35 | -1.75 | -24.65% | 1 | 143 | 155.00 | 13.10 | 0.00 | - | 1 | 43 |
| 4.75 | 0.00 | - | 4 | 59 | 160.00 | 17.00 | 0.00 | - | 7 | 131 |
| 3.30 | -0.41 | -11.05% | 1 | 105 | 165.00 | 12.90 | 0.00 | - | 1 | 214 |
| 2.90 | 0.00 | - | 1 | 168 | 170.00 | 19.50 | 0.00 | - | 2 | 17 |
| 1.85 | 0.00 | - | 1 | 416 | 175.00 | 20.80 | 0.00 | - | 5 | 9 |
| 1.30 | 0.00 | - | 1 | 123 | 180.00 | 18.90 | 0.00 | - | 2 | 3 |
| 3.80 | 0.00 | - | 42 | 96 | 185.00 | 21.70 | 0.00 | - | - | 2 |
| 1.10 | 0.00 | - | 4 | 183 | 190.00 | 19.50 | 0.00 | - | 1 | 1 |
| 0.82 | 0.00 | - | 20 | 93 | 195.00 | 22.60 | 0.00 | - | - | 7 |
| 0.35 | 0.00 | - | 5 | 293 | 200.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 11 | 210.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 8 | 220.00 | 47.10 | 0.00 | - | - | 0 |
| 4.60 | 0.00 | - | - | 9 | 230.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 7 | 240.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 160 | 237 | 250.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 76 | 260.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 52 | 270.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
