Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
67.00 | 0.00 | - | - | 1 | 60.00 | 3.70 | 0.00 | - | - | 4 |
- | - | - | - | - | 65.00 | 1.90 | 0.00 | - | 3 | 13 |
- | - | - | - | - | 70.00 | 3.40 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 85.00 | 2.50 | 0.00 | - | 1 | 6 |
41.30 | 0.00 | - | 5 | 6 | 90.00 | 2.10 | 0.00 | - | 3 | 0 |
37.70 | 0.00 | - | 5 | 5 | 95.00 | 6.30 | 0.00 | - | 1 | 20 |
34.20 | 0.00 | - | 5 | 5 | 100.00 | 5.24 | 0.00 | - | 20 | 540 |
- | - | - | - | - | 105.00 | 7.20 | 0.00 | - | - | 100 |
- | - | - | - | - | 110.00 | 4.00 | 0.00 | - | - | 3 |
60.20 | 0.00 | - | 4 | 1 | 115.00 | 4.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 120.00 | 11.70 | 0.00 | - | 120 | 131 |
- | - | - | - | - | 125.00 | 15.75 | 0.00 | - | 100 | 100 |
47.50 | 0.00 | - | 2 | 0 | 130.00 | 22.34 | 0.00 | - | - | 10 |
33.10 | 0.00 | - | 2 | 1 | 135.00 | 8.20 | 0.00 | - | - | 260 |
14.87 | 0.00 | - | - | 60 | 140.00 | - | - | - | - | - |
16.80 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
36.56 | 0.00 | - | 10 | 0 | 150.00 | 13.50 | 0.00 | - | - | 4 |
12.05 | 0.00 | - | 100 | 111 | 155.00 | 15.30 | 0.00 | - | - | 4 |
19.20 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
16.40 | 0.00 | - | - | 16 | 165.00 | 18.30 | 0.00 | - | 11 | 260 |
6.00 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
6.10 | 0.00 | - | 1 | 12 | 180.00 | - | - | - | - | - |
7.78 | 0.00 | - | 7 | 0 | 185.00 | - | - | - | - | - |
5.67 | 0.00 | - | 7 | 0 | 195.00 | - | - | - | - | - |
12.50 | 0.00 | - | 7 | 0 | 200.00 | - | - | - | - | - |
8.30 | 0.00 | - | - | 10 | 210.00 | - | - | - | - | - |
3.30 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
4.60 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
3.80 | 0.00 | - | - | 0 | 240.00 | - | - | - | - | - |