UK markets closed
NIKKEI 225
33,445.90 +670.08 (+2.04%) HANG SENG
16,463.26 +135.40 (+0.83%) CRUDE OIL
69.19 -3.13 (-4.33%) GOLD FUTURES
2,043.10 +6.80 (+0.33%) DOW
36,054.43 -70.13 (-0.19%) Bitcoin GBP
34,906.00 +6.74 (+0.02%)
WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621C00100000 | 2023-06-29 9:06AM EST | 100.00 | 86.00 | 77.20 | 80.40 | 0.00 | - | - | 1 | 122.34% |
| WCC240621C00110000 | 2023-10-31 11:38AM EST | 110.00 | 31.10 | 48.50 | 51.80 | 0.00 | - | 1 | 1 | 49.87% |
| WCC240621C00120000 | 2023-10-20 2:36PM EST | 120.00 | 23.20 | 38.70 | 40.40 | 0.00 | - | 1 | 1 | 35.54% |
| WCC240621C00125000 | 2023-10-18 1:25PM EST | 125.00 | 24.90 | 35.40 | 36.50 | 0.00 | - | - | 11 | 35.84% |
| WCC240621C00130000 | 2023-11-17 1:32PM EST | 130.00 | 33.30 | 35.60 | 38.50 | 0.00 | - | 5 | 5 | 52.37% |
| WCC240621C00145000 | 2023-11-03 2:55PM EST | 145.00 | 18.72 | 27.70 | 30.20 | 0.00 | - | 5 | 18 | 52.74% |
| WCC240621C00150000 | 2023-12-01 10:07AM EST | 150.00 | 23.20 | 22.30 | 25.00 | 0.00 | - | 2 | 49 | 46.51% |
| WCC240621C00155000 | 2023-11-14 11:01AM EST | 155.00 | 14.90 | 19.30 | 21.40 | 0.00 | - | 2 | 28 | 43.76% |
| WCC240621C00160000 | 2023-12-01 3:00PM EST | 160.00 | 20.10 | 16.80 | 19.50 | 0.00 | - | 2 | 4 | 44.37% |
| WCC240621C00165000 | 2023-11-03 2:55PM EST | 165.00 | 10.34 | 15.60 | 18.50 | 0.00 | - | 5 | 35 | 46.51% |
| WCC240621C00170000 | 2023-11-09 3:04PM EST | 170.00 | 7.00 | 11.90 | 15.30 | 0.00 | - | 24 | 45 | 43.53% |
| WCC240621C00175000 | 2023-11-13 2:12PM EST | 175.00 | 6.40 | 10.60 | 13.30 | 0.00 | - | 3 | 19 | 42.76% |
| WCC240621C00180000 | 2023-11-09 11:15AM EST | 180.00 | 5.20 | 8.90 | 11.50 | 0.00 | - | 11 | 11 | 42.06% |
| WCC240621C00185000 | 2023-10-26 9:21AM EST | 185.00 | 3.40 | 6.90 | 7.30 | 0.00 | - | 3 | 0 | 35.30% |
| WCC240621C00190000 | 2023-11-10 10:21AM EST | 190.00 | 3.40 | 6.20 | 8.60 | 0.00 | - | 1 | 7 | 41.14% |
| WCC240621C00195000 | 2023-10-13 10:28AM EST | 195.00 | 3.41 | 1.35 | 3.60 | 0.00 | - | - | 24 | 30.39% |
| WCC240621C00210000 | 2023-11-14 1:14PM EST | 210.00 | 2.42 | 2.90 | 5.10 | 0.00 | - | 1 | 0 | 41.21% |
| WCC240621C00220000 | 2023-08-21 9:29AM EST | 220.00 | 5.20 | 3.50 | 4.20 | 0.00 | - | - | 1 | 42.23% |
| WCC240621C00240000 | 2023-08-21 9:22AM EST | 240.00 | 3.20 | 1.75 | 3.20 | 0.00 | - | - | 1 | 45.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621P00065000 | 2023-11-16 11:27AM EST | 65.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 2 | 60.01% |
| WCC240621P00070000 | 2023-11-21 2:13PM EST | 70.00 | 0.60 | 0.00 | 0.85 | 0.00 | - | - | 1 | 56.54% |
| WCC240621P00080000 | 2023-11-01 1:12PM EST | 80.00 | 3.10 | 0.00 | 2.85 | 0.00 | - | 7 | 58 | 60.89% |
| WCC240621P00085000 | 2023-06-22 1:54PM EST | 85.00 | 3.10 | 1.45 | 5.00 | 0.00 | - | - | 6 | 69.43% |
| WCC240621P00090000 | 2023-11-03 11:55AM EST | 90.00 | 2.50 | 0.00 | 1.65 | 0.00 | - | 2 | 12 | 53.64% |
| WCC240621P00095000 | 2023-11-07 9:47AM EST | 95.00 | 3.40 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 50.06% |
| WCC240621P00100000 | 2023-10-24 9:27AM EST | 100.00 | 7.00 | 1.05 | 2.40 | 0.00 | - | - | 5 | 49.98% |
| WCC240621P00105000 | 2023-08-14 8:50AM EST | 105.00 | 5.30 | 3.80 | 4.70 | 0.00 | - | 1 | 32 | 54.81% |
| WCC240621P00110000 | 2023-11-27 12:15PM EST | 110.00 | 3.01 | 1.15 | 3.10 | 0.00 | - | 10 | 22 | 45.11% |
| WCC240621P00115000 | 2023-08-02 10:29AM EST | 115.00 | 5.30 | 5.10 | 5.80 | 0.00 | - | 1 | 2 | 50.29% |
| WCC240621P00120000 | 2023-08-11 10:23AM EST | 120.00 | 8.00 | 6.10 | 6.90 | 0.00 | - | 1 | 2 | 50.58% |
| WCC240621P00125000 | 2023-10-18 1:43PM EST | 125.00 | 13.60 | 6.00 | 6.60 | 0.00 | - | - | 12 | 44.89% |
| WCC240621P00130000 | 2023-10-18 1:24PM EST | 130.00 | 15.60 | 7.40 | 7.80 | 0.00 | - | 9 | 490 | 43.78% |
| WCC240621P00135000 | 2023-10-16 2:59PM EST | 135.00 | 15.50 | 9.50 | 10.40 | 0.00 | - | - | 17 | 45.97% |
| WCC240621P00140000 | 2023-10-24 9:27AM EST | 140.00 | 24.00 | 8.40 | 10.50 | 0.00 | - | - | 5 | 41.16% |
| WCC240621P00145000 | 2023-11-08 11:17AM EST | 145.00 | 18.40 | 8.00 | 10.10 | 0.00 | - | - | 58 | 35.14% |
| WCC240621P00150000 | 2023-11-08 11:17AM EST | 150.00 | 21.30 | 9.70 | 11.90 | 0.00 | - | 9 | 24 | 34.12% |
| WCC240621P00155000 | 2023-11-16 1:15PM EST | 155.00 | 19.50 | 11.70 | 14.30 | 0.00 | - | 5 | 66 | 33.92% |
| WCC240621P00160000 | 2023-11-20 10:18AM EST | 160.00 | 19.70 | 14.00 | 16.50 | 0.00 | - | 10 | 13 | 32.76% |
| WCC240621P00165000 | 2023-11-22 12:53PM EST | 165.00 | 21.50 | 16.50 | 19.80 | 0.00 | - | - | 1 | 33.43% |
| WCC240621P00185000 | 2023-07-12 10:04AM EST | 185.00 | 26.10 | 35.40 | 38.00 | 0.00 | - | - | 8 | 43.10% |
| WCC240621P00190000 | 2023-10-13 1:36PM EST | 190.00 | 56.30 | 48.00 | 51.20 | 0.00 | - | - | 0 | 60.72% |
| WCC240621P00195000 | 2023-10-30 1:45PM EST | 195.00 | 67.50 | 39.60 | 42.80 | 0.00 | - | - | 0 | 35.63% |
| WCC240621P00240000 | 2023-07-14 9:04AM EST | 240.00 | 69.00 | 82.40 | 86.00 | 0.00 | - | 2 | 0 | 46.89% |
© 2023 Yahoo. All rights reserved.