WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621C00100000 | 2023-06-29 10:06AM EDT | 100.00 | 86.00 | 77.20 | 80.40 | 0.00 | - | - | 1 | 240.28% |
| WCC240621C00110000 | 2023-10-31 12:38PM EDT | 110.00 | 31.10 | 48.50 | 51.80 | 0.00 | - | 1 | 1 | 93.57% |
| WCC240621C00120000 | 2023-10-20 3:36PM EDT | 120.00 | 23.20 | 38.70 | 40.40 | 0.00 | - | 1 | 1 | 72.56% |
| WCC240621C00125000 | 2024-02-22 2:10PM EDT | 125.00 | 26.10 | 44.10 | 48.10 | 0.00 | - | 1 | 11 | 129.75% |
| WCC240621C00130000 | 2024-02-15 11:19AM EDT | 130.00 | 21.65 | 32.60 | 36.10 | 0.00 | - | 1 | 5 | 84.28% |
| WCC240621C00135000 | 2024-03-28 1:39PM EDT | 135.00 | 39.90 | 22.30 | 24.90 | 0.00 | - | 1 | 2 | 51.51% |
| WCC240621C00140000 | 2024-04-15 11:04AM EDT | 140.00 | 24.60 | 18.90 | 21.10 | 0.00 | - | 1 | 4 | 49.95% |
| WCC240621C00145000 | 2024-04-24 3:05PM EDT | 145.00 | 19.30 | 16.90 | 17.60 | 0.00 | - | 1 | 43 | 48.57% |
| WCC240621C00150000 | 2024-04-26 12:53PM EDT | 150.00 | 14.30 | 14.00 | 14.40 | -4.67 | -24.62% | 2 | 88 | 47.21% |
| WCC240621C00155000 | 2024-04-25 10:52AM EDT | 155.00 | 12.10 | 11.20 | 11.50 | 0.00 | - | 20 | 93 | 45.75% |
| WCC240621C00160000 | 2024-04-26 12:07PM EDT | 160.00 | 9.20 | 8.80 | 9.10 | -1.30 | -12.38% | 4 | 41 | 44.93% |
| WCC240621C00165000 | 2024-04-25 2:03PM EDT | 165.00 | 7.10 | 6.80 | 7.20 | -1.10 | -13.41% | 1 | 49 | 44.76% |
| WCC240621C00170000 | 2024-04-26 12:07PM EDT | 170.00 | 5.46 | 5.00 | 5.50 | -8.64 | -61.28% | 2 | 53 | 44.07% |
| WCC240621C00175000 | 2024-04-26 12:53PM EDT | 175.00 | 4.10 | 3.80 | 4.20 | -2.10 | -33.87% | 2 | 70 | 43.81% |
| WCC240621C00180000 | 2024-04-26 12:07PM EDT | 180.00 | 3.08 | 1.80 | 3.10 | -0.72 | -18.95% | 2 | 132 | 43.25% |
| WCC240621C00185000 | 2024-04-25 12:36PM EDT | 185.00 | 2.60 | 2.00 | 2.30 | 0.00 | - | 5 | 67 | 43.07% |
| WCC240621C00190000 | 2024-04-15 10:35AM EDT | 190.00 | 2.85 | 1.45 | 1.70 | 0.00 | - | 1 | 47 | 43.03% |
| WCC240621C00195000 | 2024-03-28 1:27PM EDT | 195.00 | 4.90 | 1.05 | 1.25 | 0.00 | - | 6 | 50 | 43.05% |
| WCC240621C00200000 | 2024-04-24 9:57AM EDT | 200.00 | 1.35 | 0.75 | 0.95 | 0.00 | - | 5 | 181 | 43.51% |
| WCC240621C00210000 | 2024-04-10 3:40PM EDT | 210.00 | 1.46 | 0.15 | 0.80 | 0.00 | - | 3 | 11 | 47.85% |
| WCC240621C00220000 | 2024-03-07 11:29AM EDT | 220.00 | 1.05 | 1.40 | 1.65 | 0.00 | - | 5 | 10 | 61.60% |
| WCC240621C00230000 | 2024-02-09 3:44PM EDT | 230.00 | 6.60 | 0.65 | 0.85 | 0.00 | - | 17 | 495 | 57.91% |
| WCC240621C00240000 | 2024-02-12 12:20PM EDT | 240.00 | 4.90 | 0.10 | 0.80 | 0.00 | - | 10 | 154 | 57.37% |
| WCC240621C00250000 | 2023-12-15 12:14PM EDT | 250.00 | 1.80 | 0.85 | 1.10 | 0.00 | - | 4 | 4 | 70.70% |
| WCC240621C00270000 | 2024-03-11 11:39AM EDT | 270.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 63.87% |
| WCC240621C00280000 | 2024-03-11 11:39AM EDT | 280.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 8 | 8 | 78.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621P00065000 | 2023-11-16 12:27PM EDT | 65.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 2 | 112.01% |
| WCC240621P00070000 | 2023-11-21 3:13PM EDT | 70.00 | 0.60 | 0.00 | 2.35 | 0.00 | - | - | 1 | 127.39% |
| WCC240621P00080000 | 2023-11-01 2:12PM EDT | 80.00 | 3.10 | 0.00 | 2.85 | 0.00 | - | 7 | 58 | 113.38% |
| WCC240621P00085000 | 2024-02-15 1:01PM EDT | 85.00 | 0.40 | 0.00 | 1.55 | 0.00 | - | 6 | 6 | 91.80% |
| WCC240621P00090000 | 2024-01-25 11:47AM EDT | 90.00 | 0.55 | 0.15 | 0.80 | 0.00 | - | 11 | 12 | 76.81% |
| WCC240621P00095000 | 2023-11-07 10:47AM EDT | 95.00 | 3.40 | 0.75 | 1.60 | 0.00 | - | 1 | 2 | 84.38% |
| WCC240621P00100000 | 2024-02-23 3:24PM EDT | 100.00 | 1.00 | 0.05 | 0.75 | 0.00 | - | 1 | 18 | 61.91% |
| WCC240621P00105000 | 2024-03-05 3:46PM EDT | 105.00 | 0.93 | 0.05 | 0.75 | 0.00 | - | 1 | 32 | 56.01% |
| WCC240621P00110000 | 2024-02-13 2:44PM EDT | 110.00 | 2.25 | 0.30 | 0.95 | 0.00 | - | 10 | 32 | 54.93% |
| WCC240621P00115000 | 2024-04-19 10:35AM EDT | 115.00 | 0.95 | 0.65 | 0.90 | 0.00 | - | 3 | 20 | 51.44% |
| WCC240621P00120000 | 2024-04-11 10:28AM EDT | 120.00 | 0.85 | 0.95 | 1.20 | 0.00 | - | 1 | 17 | 50.76% |
| WCC240621P00125000 | 2024-04-26 12:07PM EDT | 125.00 | 1.44 | 1.40 | 1.65 | +0.44 | +44.00% | 3 | 47 | 48.85% |
| WCC240621P00130000 | 2024-04-01 3:33PM EDT | 130.00 | 1.00 | 2.05 | 2.30 | 0.00 | - | 1 | 492 | 47.39% |
| WCC240621P00135000 | 2024-04-23 3:33PM EDT | 135.00 | 2.38 | 2.85 | 3.20 | 0.00 | - | 2 | 72 | 46.25% |
| WCC240621P00140000 | 2024-04-26 12:07PM EDT | 140.00 | 4.07 | 4.00 | 4.50 | -0.98 | -19.41% | 2 | 14 | 45.86% |
| WCC240621P00145000 | 2024-04-26 10:40AM EDT | 145.00 | 5.20 | 5.40 | 6.00 | -1.44 | -21.69% | 1 | 136 | 44.89% |
| WCC240621P00150000 | 2024-04-26 3:25PM EDT | 150.00 | 7.50 | 7.30 | 7.90 | -0.40 | -5.06% | 4 | 51 | 44.21% |
| WCC240621P00155000 | 2024-04-26 12:07PM EDT | 155.00 | 9.75 | 9.60 | 10.10 | +1.82 | +22.95% | 2 | 79 | 43.27% |
| WCC240621P00160000 | 2024-04-26 2:29PM EDT | 160.00 | 12.20 | 12.20 | 12.80 | +1.70 | +16.19% | 2 | 36 | 42.88% |
| WCC240621P00165000 | 2024-04-25 1:48PM EDT | 165.00 | 13.40 | 15.00 | 15.90 | 0.00 | - | 1 | 122 | 42.66% |
| WCC240621P00170000 | 2024-04-23 3:55PM EDT | 170.00 | 16.20 | 18.50 | 21.00 | 0.00 | - | 2 | 10 | 49.82% |
| WCC240621P00175000 | 2024-04-11 2:53PM EDT | 175.00 | 15.80 | 21.90 | 23.10 | 0.00 | - | 2 | 10 | 42.35% |
| WCC240621P00180000 | 2024-04-04 2:16PM EDT | 180.00 | 15.70 | 26.20 | 27.00 | 0.00 | - | 13 | 28 | 41.58% |
| WCC240621P00185000 | 2024-03-21 2:40PM EDT | 185.00 | 20.40 | 30.80 | 33.40 | 0.00 | - | 2 | 2 | 53.96% |
| WCC240621P00190000 | 2024-02-07 11:53AM EDT | 190.00 | 17.00 | 31.50 | 34.20 | 0.00 | - | 1 | 1 | 16.41% |
| WCC240621P00195000 | 2024-02-09 12:26PM EDT | 195.00 | 17.70 | 36.20 | 38.40 | 0.00 | - | 1 | 0 | 0.00% |
| WCC240621P00200000 | 2024-02-09 12:47PM EDT | 200.00 | 20.20 | 40.00 | 43.00 | 0.00 | - | - | 0 | 0.00% |
| WCC240621P00210000 | 2024-02-12 12:23PM EDT | 210.00 | 26.20 | 45.30 | 49.00 | 0.00 | - | 8 | 0 | 0.00% |
| WCC240621P00220000 | 2023-12-15 11:52AM EDT | 220.00 | 44.20 | 50.30 | 51.90 | 0.00 | - | 1 | 1 | 0.00% |
| WCC240621P00240000 | 2023-07-14 10:04AM EDT | 240.00 | 69.00 | 82.40 | 86.00 | 0.00 | - | 2 | 0 | 75.37% |
© 2024 Yahoo. All rights reserved.