WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 70.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 3.10 | 0.00 | - | 7 | 58 |
| - | - | - | - | - | 85.00 | 0.40 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 90.00 | 0.55 | 0.00 | - | 11 | 12 |
| - | - | - | - | - | 95.00 | 3.40 | 0.00 | - | 1 | 2 |
| 86.00 | 0.00 | - | - | 1 | 100.00 | 1.00 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 105.00 | 0.93 | 0.00 | - | 1 | 32 |
| 31.10 | 0.00 | - | 1 | 1 | 110.00 | 2.25 | 0.00 | - | 10 | 32 |
| - | - | - | - | - | 115.00 | 0.95 | 0.00 | - | 3 | 20 |
| 23.20 | 0.00 | - | 1 | 1 | 120.00 | 0.85 | 0.00 | - | 1 | 17 |
| 26.10 | 0.00 | - | 1 | 11 | 125.00 | 1.44 | +0.44 | +44.00% | 3 | 47 |
| 21.65 | 0.00 | - | 1 | 5 | 130.00 | 1.00 | 0.00 | - | 1 | 492 |
| 39.90 | 0.00 | - | 1 | 2 | 135.00 | 2.38 | 0.00 | - | 2 | 72 |
| 24.60 | 0.00 | - | 1 | 4 | 140.00 | 4.07 | -0.98 | -19.41% | 2 | 14 |
| 19.30 | 0.00 | - | 1 | 43 | 145.00 | 5.20 | -1.44 | -21.69% | 1 | 136 |
| 14.30 | -4.67 | -24.62% | 2 | 88 | 150.00 | 7.50 | -0.40 | -5.06% | 4 | 51 |
| 12.10 | 0.00 | - | 20 | 93 | 155.00 | 9.75 | +1.82 | +22.95% | 2 | 79 |
| 9.20 | -1.30 | -12.38% | 4 | 41 | 160.00 | 12.20 | +1.70 | +16.19% | 2 | 36 |
| 7.10 | -1.10 | -13.41% | 1 | 49 | 165.00 | 13.40 | 0.00 | - | 1 | 122 |
| 5.46 | -8.64 | -61.28% | 2 | 53 | 170.00 | 16.20 | 0.00 | - | 2 | 10 |
| 4.10 | -2.10 | -33.87% | 2 | 70 | 175.00 | 15.80 | 0.00 | - | 2 | 10 |
| 3.08 | -0.72 | -18.95% | 2 | 132 | 180.00 | 15.70 | 0.00 | - | 13 | 28 |
| 2.60 | 0.00 | - | 5 | 67 | 185.00 | 20.40 | 0.00 | - | 2 | 2 |
| 2.85 | 0.00 | - | 1 | 47 | 190.00 | 17.00 | 0.00 | - | 1 | 1 |
| 4.90 | 0.00 | - | 6 | 50 | 195.00 | 17.70 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 5 | 181 | 200.00 | 20.20 | 0.00 | - | - | 0 |
| 1.46 | 0.00 | - | 3 | 11 | 210.00 | 26.20 | 0.00 | - | 8 | 0 |
| 1.05 | 0.00 | - | 5 | 10 | 220.00 | 44.20 | 0.00 | - | 1 | 1 |
| 6.60 | 0.00 | - | 17 | 495 | 230.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 10 | 154 | 240.00 | 69.00 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 4 | 4 | 250.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 10 | 270.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 8 | 8 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.