WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240719C00080000 | 2024-02-28 3:43PM EDT | 80.00 | 67.95 | 90.50 | 94.30 | 0.00 | - | - | 0 | 214.08% |
| WCC240719C00090000 | 2023-09-14 2:09PM EDT | 90.00 | 69.77 | 50.80 | 52.60 | 0.00 | - | - | 2 | 0.00% |
| WCC240719C00095000 | 2023-11-03 11:42AM EDT | 95.00 | 53.70 | 68.50 | 73.20 | 0.00 | - | 2 | 2 | 136.57% |
| WCC240719C00100000 | 2023-10-26 12:45PM EDT | 100.00 | 36.60 | 57.40 | 60.00 | 0.00 | - | 1 | 0 | 79.93% |
| WCC240719C00105000 | 2024-02-28 12:00PM EDT | 105.00 | 44.64 | 66.10 | 70.00 | 0.00 | - | 1 | 3 | 154.75% |
| WCC240719C00110000 | 2023-10-26 12:38PM EDT | 110.00 | 29.80 | 49.80 | 50.80 | 0.00 | - | - | 0 | 77.34% |
| WCC240719C00115000 | 2023-11-02 2:25PM EDT | 115.00 | 31.30 | 51.50 | 54.80 | 0.00 | - | 1 | 3 | 110.85% |
| WCC240719C00120000 | 2023-11-13 3:22PM EDT | 120.00 | 32.10 | 55.00 | 56.60 | 0.00 | - | 3 | 3 | 135.83% |
| WCC240719C00125000 | 2023-11-17 2:16PM EDT | 125.00 | 37.70 | 55.00 | 58.50 | 0.00 | - | 1 | 12 | 150.62% |
| WCC240719C00130000 | 2024-03-13 12:16PM EDT | 130.00 | 37.57 | 34.60 | 37.40 | 0.00 | - | 1 | 10 | 75.85% |
| WCC240719C00135000 | 2024-02-21 4:32PM EDT | 135.00 | 17.80 | 37.40 | 38.70 | 0.00 | - | 5 | 10 | 95.70% |
| WCC240719C00140000 | 2024-04-19 1:14PM EDT | 140.00 | 20.50 | 21.90 | 23.00 | 0.00 | - | 6 | 30 | 48.45% |
| WCC240719C00145000 | 2024-02-13 12:33PM EDT | 145.00 | 17.10 | 23.20 | 24.50 | 0.00 | - | - | 1 | 62.56% |
| WCC240719C00150000 | 2024-04-26 11:10AM EDT | 150.00 | 15.70 | 14.60 | 16.30 | +0.90 | +6.08% | 1 | 8 | 45.19% |
| WCC240719C00155000 | 2024-04-18 10:30AM EDT | 155.00 | 12.80 | 12.90 | 13.50 | 0.00 | - | 2 | 6 | 44.11% |
| WCC240719C00160000 | 2024-04-25 1:41PM EDT | 160.00 | 11.70 | 10.50 | 11.00 | 0.00 | - | 33 | 36 | 43.07% |
| WCC240719C00165000 | 2024-04-26 11:27AM EDT | 165.00 | 8.60 | 8.50 | 9.00 | -2.40 | -21.82% | 37 | 10 | 42.72% |
| WCC240719C00170000 | 2024-04-25 2:22PM EDT | 170.00 | 7.90 | 6.60 | 7.50 | 0.00 | - | 31 | 78 | 43.15% |
| WCC240719C00175000 | 2024-04-26 11:50AM EDT | 175.00 | 5.50 | 5.20 | 5.60 | -1.70 | -23.61% | 35 | 62 | 41.20% |
| WCC240719C00180000 | 2024-04-26 12:46PM EDT | 180.00 | 4.20 | 4.00 | 4.40 | -0.70 | -14.29% | 5 | 28 | 40.88% |
| WCC240719C00185000 | 2024-04-26 1:00PM EDT | 185.00 | 3.20 | 3.10 | 3.70 | -0.38 | -10.61% | 5 | 86 | 41.85% |
| WCC240719C00190000 | 2024-04-22 11:45AM EDT | 190.00 | 2.39 | 2.30 | 4.00 | 0.00 | - | 1 | 116 | 46.89% |
| WCC240719C00195000 | 2024-04-02 3:03PM EDT | 195.00 | 5.60 | 1.70 | 2.20 | 0.00 | - | 4 | 31 | 41.22% |
| WCC240719C00200000 | 2024-04-25 10:45AM EDT | 200.00 | 1.35 | 1.30 | 1.65 | 0.00 | - | 1 | 29 | 40.80% |
| WCC240719C00210000 | 2024-04-08 12:00PM EDT | 210.00 | 3.20 | 0.75 | 0.95 | 0.00 | - | 1 | 327 | 40.55% |
| WCC240719C00220000 | 2024-02-29 11:08AM EDT | 220.00 | 0.65 | 1.90 | 2.75 | 0.00 | - | 4 | 105 | 55.99% |
| WCC240719C00230000 | 2023-12-12 1:58PM EDT | 230.00 | 2.30 | 2.55 | 2.90 | 0.00 | - | - | 5 | 63.50% |
| WCC240719C00240000 | 2024-04-19 12:31PM EDT | 240.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 51.25% |
| WCC240719C00250000 | 2023-12-19 3:47PM EDT | 250.00 | 2.20 | 1.30 | 1.55 | 0.00 | - | - | 165 | 62.37% |
| WCC240719C00260000 | 2024-02-26 12:47PM EDT | 260.00 | 0.19 | 0.00 | 1.70 | 0.00 | - | 3 | 247 | 59.81% |
| WCC240719C00280000 | 2024-02-12 1:13PM EDT | 280.00 | 1.95 | 0.00 | 0.75 | 0.00 | - | - | 1 | 58.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240719P00065000 | 2023-11-16 12:53PM EDT | 65.00 | 0.70 | 0.00 | 1.25 | 0.00 | - | - | 1 | 99.66% |
| WCC240719P00080000 | 2024-03-12 3:12PM EDT | 80.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 38 | 80.93% |
| WCC240719P00085000 | 2024-03-12 3:13PM EDT | 85.00 | 0.26 | 0.00 | 1.55 | 0.00 | - | 3 | 11 | 74.95% |
| WCC240719P00090000 | 2023-11-14 4:36PM EDT | 90.00 | 2.15 | 0.00 | 2.90 | 0.00 | - | 1 | 60 | 78.86% |
| WCC240719P00095000 | 2023-11-13 11:41AM EDT | 95.00 | 3.30 | 0.90 | 1.65 | 0.00 | - | 16 | 63 | 70.19% |
| WCC240719P00100000 | 2023-11-14 10:55AM EDT | 100.00 | 3.40 | 0.15 | 1.70 | 0.00 | - | - | 6 | 59.62% |
| WCC240719P00105000 | 2023-11-20 1:03PM EDT | 105.00 | 3.20 | 1.55 | 2.40 | 0.00 | - | 1 | 17 | 65.36% |
| WCC240719P00110000 | 2024-02-20 3:19PM EDT | 110.00 | 2.20 | 0.00 | 0.95 | 0.00 | - | 1 | 50 | 49.15% |
| WCC240719P00115000 | 2024-04-23 3:16PM EDT | 115.00 | 0.85 | 1.10 | 1.35 | 0.00 | - | 4 | 82 | 48.07% |
| WCC240719P00120000 | 2024-02-13 4:58PM EDT | 120.00 | 6.93 | 1.65 | 2.15 | 0.00 | - | 6 | 42 | 49.00% |
| WCC240719P00125000 | 2023-10-18 11:00AM EDT | 125.00 | 13.80 | 6.70 | 7.40 | 0.00 | - | - | 5 | 69.51% |
| WCC240719P00130000 | 2024-03-22 11:08AM EDT | 130.00 | 1.89 | 2.70 | 3.70 | 0.00 | - | 1 | 48 | 46.38% |
| WCC240719P00135000 | 2024-04-26 11:34AM EDT | 135.00 | 3.90 | 3.80 | 4.60 | +1.75 | +81.40% | 45 | 213 | 44.37% |
| WCC240719P00140000 | 2024-04-25 3:39PM EDT | 140.00 | 4.50 | 5.00 | 5.90 | 0.00 | - | 42 | 44 | 43.25% |
| WCC240719P00145000 | 2024-04-26 12:35PM EDT | 145.00 | 6.80 | 6.60 | 7.50 | +3.40 | +100.00% | 42 | 27 | 42.29% |
| WCC240719P00150000 | 2024-04-25 1:49PM EDT | 150.00 | 7.30 | 8.50 | 9.30 | 0.00 | - | 35 | 81 | 41.00% |
| WCC240719P00155000 | 2024-04-26 11:46AM EDT | 155.00 | 10.90 | 10.70 | 11.40 | +0.22 | +2.06% | 39 | 27 | 39.73% |
| WCC240719P00160000 | 2024-04-24 1:08PM EDT | 160.00 | 11.80 | 13.30 | 14.00 | 0.00 | - | 2 | 18 | 39.05% |
| WCC240719P00165000 | 2024-04-15 3:24PM EDT | 165.00 | 14.80 | 16.20 | 16.90 | 0.00 | - | 4 | 94 | 38.29% |
| WCC240719P00170000 | 2024-04-15 3:03PM EDT | 170.00 | 17.90 | 19.20 | 21.80 | 0.00 | - | 2 | 19 | 43.52% |
| WCC240719P00175000 | 2024-04-12 2:32PM EDT | 175.00 | 19.70 | 23.00 | 24.00 | 0.00 | - | 2 | 23 | 38.15% |
| WCC240719P00180000 | 2024-04-02 2:46PM EDT | 180.00 | 17.60 | 26.50 | 29.30 | 0.00 | - | 1 | 15 | 43.73% |
| WCC240719P00185000 | 2024-04-04 2:07PM EDT | 185.00 | 19.20 | 30.50 | 32.60 | 0.00 | - | 1 | 14 | 40.52% |
| WCC240719P00190000 | 2024-01-29 3:23PM EDT | 190.00 | 24.41 | 42.80 | 46.70 | 0.00 | - | 2 | 3 | 72.69% |
| WCC240719P00195000 | 2024-02-02 12:35PM EDT | 195.00 | 22.70 | 43.40 | 44.70 | 0.00 | - | 1 | 2 | 54.25% |
| WCC240719P00200000 | 2024-02-05 3:33PM EDT | 200.00 | 26.20 | 44.10 | 46.90 | 0.00 | - | 1 | 0 | 47.14% |
© 2024 Yahoo. All rights reserved.