WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.70 | 0.00 | - | - | 1 |
| 67.95 | 0.00 | - | - | 0 | 80.00 | 0.25 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 85.00 | 0.26 | 0.00 | - | 3 | 11 |
| 69.77 | 0.00 | - | - | 2 | 90.00 | 2.15 | 0.00 | - | 1 | 60 |
| 53.70 | 0.00 | - | 2 | 2 | 95.00 | 3.30 | 0.00 | - | 16 | 63 |
| 36.60 | 0.00 | - | 1 | 0 | 100.00 | 3.40 | 0.00 | - | - | 6 |
| 44.64 | 0.00 | - | 1 | 3 | 105.00 | 3.20 | 0.00 | - | 1 | 17 |
| 29.80 | 0.00 | - | - | 0 | 110.00 | 2.20 | 0.00 | - | 1 | 50 |
| 31.30 | 0.00 | - | 1 | 3 | 115.00 | 0.85 | 0.00 | - | 4 | 82 |
| 32.10 | 0.00 | - | 3 | 3 | 120.00 | 6.93 | 0.00 | - | 6 | 42 |
| 37.70 | 0.00 | - | 1 | 12 | 125.00 | 13.80 | 0.00 | - | - | 5 |
| 37.57 | 0.00 | - | 1 | 10 | 130.00 | 1.89 | 0.00 | - | 1 | 48 |
| 17.80 | 0.00 | - | 5 | 10 | 135.00 | 3.90 | +1.75 | +81.40% | 45 | 213 |
| 20.50 | 0.00 | - | 6 | 30 | 140.00 | 4.50 | 0.00 | - | 42 | 44 |
| 17.10 | 0.00 | - | - | 1 | 145.00 | 6.80 | +3.40 | +100.00% | 42 | 27 |
| 15.70 | +0.90 | +6.08% | 1 | 8 | 150.00 | 7.30 | 0.00 | - | 35 | 81 |
| 12.80 | 0.00 | - | 2 | 6 | 155.00 | 10.90 | +0.22 | +2.06% | 39 | 27 |
| 11.70 | 0.00 | - | 33 | 36 | 160.00 | 11.80 | 0.00 | - | 2 | 18 |
| 8.60 | -2.40 | -21.82% | 37 | 10 | 165.00 | 14.80 | 0.00 | - | 4 | 94 |
| 7.90 | 0.00 | - | 31 | 78 | 170.00 | 17.90 | 0.00 | - | 2 | 19 |
| 5.50 | -1.70 | -23.61% | 35 | 62 | 175.00 | 19.70 | 0.00 | - | 2 | 23 |
| 4.20 | -0.70 | -14.29% | 5 | 28 | 180.00 | 17.60 | 0.00 | - | 1 | 15 |
| 3.20 | -0.38 | -10.61% | 5 | 86 | 185.00 | 19.20 | 0.00 | - | 1 | 14 |
| 2.39 | 0.00 | - | 1 | 116 | 190.00 | 24.41 | 0.00 | - | 2 | 3 |
| 5.60 | 0.00 | - | 4 | 31 | 195.00 | 22.70 | 0.00 | - | 1 | 2 |
| 1.35 | 0.00 | - | 1 | 29 | 200.00 | 26.20 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 1 | 327 | 210.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 4 | 105 | 220.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 5 | 230.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 165 | 250.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 247 | 260.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.